Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ORY6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.57% | 1.067 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.064 | 1.063 | 1.072 | 1.067 | 1.061 |
P1ORY6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.06 | 0.00 | -0.38% | 1.062 | 1.068 | 1.058 | 0 |
| May 20 2024 | 1.064 | 0.00 | -0.19% | 1.065 | 1.067 | 1.06 | 0 |
| May 17 2024 | 1.066 | 0.01 | 1.04% | 1.056 | 1.071 | 1.056 | 0 |
| May 16 2024 | 1.055 | 0.00 | 0.38% | 1.047 | 1.061 | 1.047 | 0 |
| May 15 2024 | 1.051 | -0.02 | -1.50% | 1.065 | 1.066 | 1.05 | 0 |
| May 14 2024 | 1.067 | 0.00 | 0.19% | 1.063 | 1.07 | 1.059 | 0 |
| May 13 2024 | 1.065 | -0.01 | -0.56% | 1.067 | 1.07 | 1.063 | 0 |
| May 10 2024 | 1.071 | 0.00 | 0.37% | 1.064 | 1.075 | 1.063 | 0 |
| May 09 2024 | 1.067 | 0.00 | 0.09% | 1.067 | 1.071 | 1.061 | 0 |
| May 08 2024 | 1.066 | 0.00 | 0.38% | 1.064 | 1.071 | 1.062 | 0 |
| May 07 2024 | 1.062 | 0.00 | -0.28% | 1.061 | 1.069 | 1.06 | 0 |
| May 06 2024 | 1.065 | -0.01 | -0.65% | 1.065 | 1.069 | 1.059 | 0 |
| May 03 2024 | 1.072 | -0.01 | -1.20% | 1.078 | 1.081 | 1.062 | 0 |
| May 02 2024 | 1.085 | -0.01 | -0.64% | 1.087 | 1.091 | 1.083 | 0 |
| Apr 30 2024 | 1.092 | 0.01 | 1.11% | 1.077 | 1.097 | 1.077 | 0 |
| Apr 29 2024 | 1.08 | -0.01 | -0.83% | 1.086 | 1.086 | 1.077 | 0 |
| Apr 26 2024 | 1.089 | -0.01 | -0.46% | 1.095 | 1.099 | 1.087 | 0 |
| Apr 25 2024 | 1.094 | 0.01 | 0.74% | 1.087 | 1.101 | 1.082 | 0 |
| Apr 24 2024 | 1.086 | 0.01 | 0.65% | 1.081 | 1.091 | 1.08 | 0 |
| Apr 23 2024 | 1.079 | 0.00 | 0.19% | 1.074 | 1.086 | 1.072 | 0 |
| Apr 22 2024 | 1.077 | -0.01 | -0.92% | 1.086 | 1.088 | 1.076 | 0 |
| Apr 19 2024 | 1.087 | 0.00 | 0.28% | 1.075 | 1.092 | 1.075 | 0 |
