Register for streaming realtime charts, analysis tools, and prices.
P1ORY6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.991 | 0.005 | 0.51% | 0.982 | 0.996 | 0.98 | 0 |
| Jun 14 2024 | 0.986 | -0.027 | -2.67% | 1.005 | 1.006 | 0.974 | 0 |
| Jun 13 2024 | 1.013 | -0.01 | -1.36% | 1.033 | 1.033 | 1.013 | 0 |
| Jun 12 2024 | 1.027 | -0.01 | -1.15% | 1.037 | 1.044 | 1.024 | 0 |
| Jun 11 2024 | 1.039 | -0.02 | -1.52% | 1.054 | 1.055 | 1.037 | 0 |
| Jun 10 2024 | 1.055 | 0.00 | -0.28% | 1.053 | 1.061 | 1.05 | 0 |
| Jun 07 2024 | 1.058 | 0.01 | 1.24% | 1.046 | 1.064 | 1.045 | 0 |
| Jun 06 2024 | 1.045 | 0.01 | 0.67% | 1.037 | 1.053 | 1.037 | 0 |
| Jun 05 2024 | 1.038 | -0.01 | -0.48% | 1.044 | 1.048 | 1.038 | 0 |
| Jun 04 2024 | 1.043 | -0.01 | -0.86% | 1.052 | 1.052 | 1.04 | 0 |
| Jun 03 2024 | 1.052 | -0.02 | -1.41% | 1.063 | 1.065 | 1.05 | 0 |
| May 31 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.078 | 1.066 | 0 |
| May 30 2024 | 1.067 | -0.01 | -0.56% | 1.07 | 1.076 | 1.067 | 0 |
| May 29 2024 | 1.073 | 0.01 | 0.56% | 1.072 | 1.075 | 1.063 | 0 |
| May 28 2024 | 1.067 | 0.00 | 0.19% | 1.066 | 1.069 | 1.061 | 0 |
| May 27 2024 | 1.065 | -0.01 | -1.21% | 1.072 | 1.076 | 1.064 | 0 |
| May 24 2024 | 1.078 | 0.00 | -0.09% | 1.075 | 1.088 | 1.074 | 0 |
| May 23 2024 | 1.079 | 0.01 | 1.31% | 1.066 | 1.084 | 1.064 | 0 |
| May 22 2024 | 1.065 | 0.00 | 0.47% | 1.064 | 1.072 | 1.063 | 0 |
| May 21 2024 | 1.06 | 0.00 | -0.38% | 1.062 | 1.068 | 1.058 | 0 |
| May 20 2024 | 1.064 | 0.00 | -0.19% | 1.065 | 1.067 | 1.06 | 0 |
| May 17 2024 | 1.066 | 0.01 | 1.04% | 1.056 | 1.071 | 1.056 | 0 |
| May 16 2024 | 1.055 | 0.00 | 0.38% | 1.047 | 1.061 | 1.047 | 0 |
| May 15 2024 | 1.051 | -0.02 | -1.50% | 1.065 | 1.066 | 1.05 | 0 |
| May 14 2024 | 1.067 | 0.00 | 0.19% | 1.063 | 1.07 | 1.059 | 0 |
| May 13 2024 | 1.065 | -0.01 | -0.56% | 1.067 | 1.07 | 1.063 | 0 |
| May 10 2024 | 1.071 | 0.00 | 0.37% | 1.064 | 1.075 | 1.063 | 0 |
| May 09 2024 | 1.067 | 0.00 | 0.09% | 1.067 | 1.071 | 1.061 | 0 |
| May 08 2024 | 1.066 | 0.00 | 0.38% | 1.064 | 1.071 | 1.062 | 0 |
| May 07 2024 | 1.062 | 0.00 | -0.28% | 1.061 | 1.069 | 1.06 | 0 |
| May 06 2024 | 1.065 | -0.01 | -0.65% | 1.065 | 1.069 | 1.059 | 0 |
| May 03 2024 | 1.072 | -0.01 | -1.20% | 1.078 | 1.081 | 1.062 | 0 |
| May 02 2024 | 1.085 | -0.01 | -0.64% | 1.087 | 1.091 | 1.083 | 0 |
| Apr 30 2024 | 1.092 | 0.01 | 1.11% | 1.077 | 1.097 | 1.077 | 0 |
| Apr 29 2024 | 1.08 | -0.01 | -0.83% | 1.086 | 1.086 | 1.077 | 0 |
| Apr 26 2024 | 1.089 | -0.01 | -0.46% | 1.095 | 1.099 | 1.087 | 0 |
| Apr 25 2024 | 1.094 | 0.01 | 0.74% | 1.087 | 1.101 | 1.082 | 0 |
| Apr 24 2024 | 1.086 | 0.01 | 0.65% | 1.081 | 1.091 | 1.08 | 0 |
| Apr 23 2024 | 1.079 | 0.00 | 0.19% | 1.074 | 1.086 | 1.072 | 0 |
| Apr 22 2024 | 1.077 | -0.01 | -0.92% | 1.086 | 1.088 | 1.076 | 0 |
| Apr 19 2024 | 1.087 | 0.00 | 0.28% | 1.075 | 1.092 | 1.075 | 0 |
| Apr 18 2024 | 1.084 | 0.01 | 0.56% | 1.074 | 1.085 | 1.072 | 0 |
| Apr 17 2024 | 1.078 | 0.00 | 0.19% | 1.082 | 1.083 | 1.075 | 0 |
| Apr 16 2024 | 1.076 | 0.01 | 0.56% | 1.065 | 1.079 | 1.065 | 0 |
| Apr 15 2024 | 1.07 | 0.01 | 0.56% | 1.066 | 1.079 | 1.064 | 0 |
| Apr 12 2024 | 1.064 | -0.02 | -2.21% | 1.083 | 1.084 | 1.061 | 0 |
| Apr 11 2024 | 1.088 | 0.00 | 0.18% | 1.088 | 1.094 | 1.08 | 0 |
| Apr 10 2024 | 1.086 | 0.01 | 1.21% | 1.072 | 1.089 | 1.067 | 0 |
| Apr 09 2024 | 1.073 | -0.01 | -0.83% | 1.081 | 1.082 | 1.072 | 0 |
| Apr 08 2024 | 1.082 | 0.01 | 0.65% | 1.077 | 1.082 | 1.077 | 0 |
| Apr 05 2024 | 1.075 | 0.00 | 0.19% | 1.065 | 1.076 | 1.065 | 0 |
| Apr 04 2024 | 1.073 | 0.00 | -0.09% | 1.068 | 1.073 | 1.067 | 0 |
| Apr 03 2024 | 1.074 | 0.00 | 0.19% | 1.068 | 1.078 | 1.067 | 0 |
| Apr 02 2024 | 1.072 | -0.01 | -0.56% | 1.077 | 1.078 | 1.069 | 0 |
| Mar 28 2024 | 1.078 | 0.00 | 0.19% | 1.079 | 1.083 | 1.076 | 0 |
| Mar 27 2024 | 1.076 | -0.01 | -0.74% | 1.081 | 1.082 | 1.075 | 0 |
| Mar 26 2024 | 1.084 | 0.00 | -0.37% | 1.084 | 1.086 | 1.081 | 0 |
| Mar 25 2024 | 1.088 | 0.01 | 0.83% | 1.075 | 1.089 | 1.074 | 0 |
| Mar 22 2024 | 1.079 | -0.01 | -1.01% | 1.087 | 1.088 | 1.079 | 0 |
| Mar 21 2024 | 1.09 | -0.01 | -1.00% | 1.093 | 1.095 | 1.086 | 0 |
| Mar 20 2024 | 1.101 | 0.00 | 0.09% | 1.097 | 1.102 | 1.094 | 0 |
