BNP Paribas Issuance (P1OIW9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 15.48 | 0.31 | 2.04 | 15.04 | 15.51 | 13.89 | 0 |
| 1742489700 | 15.17 | -0.96 | -5.95 | 16.46 | 17.86 | 15.08 | 0 |
| 1742403300 | 16.129999 | -0.42 | -2.54 | 16.8 | 16.8 | 15.61 | 0 |
| 1742316900 | 16.55 | 0.97 | 6.23 | 16.309999 | 17.26 | 15.89 | 0 |
| 1742230500 | 15.58 | -0.15 | -0.95 | 16.32 | 17.87 | 14.64 | 0 |
| 1741971300 | 15.73 | -3.2 | -16.90 | 19.32 | 20.23 | 15.72 | 0 |
| 1741884900 | 18.93 | -0.93 | -4.68 | 19.6 | 20.2 | 18.56 | 0 |
| 1741798500 | 19.86 | 0.08 | 0.40 | 20.75 | 20.76 | 18.76 | 0 |
| 1741712100 | 19.78 | -1.6 | -7.48 | 22.23 | 22.38 | 19.6 | 0 |
| 1741625700 | 21.38 | 4.51 | 26.73 | 18.11 | 21.83 | 17.23 | 0 |
| 1741366500 | 16.87 | 0.29 | 1.75 | 16.7 | 17.26 | 14.78 | 0 |
| 1741280100 | 16.579999 | -2.68 | -13.91 | 19.96 | 20.01 | 15.67 | 0 |
| 1741193700 | 19.26 | -0.95 | -4.70 | 22.28 | 22.31 | 18.86 | 0 |
| 1741107300 | 20.21 | -0.82 | -3.90 | 20.5 | 22.11 | 20.12 | 0 |
| 1741020900 | 21.03 | -0.93 | -4.23 | 22.89 | 22.89 | 20.38 | 0 |
| 1740761700 | 21.96 | 0.63 | 2.95 | 20.77 | 22.16 | 20.64 | 0 |
| 1740675300 | 21.33 | -0.27 | -1.25 | 21.43 | 21.43 | 20.22 | 0 |
| 1740588900 | 21.6 | 0.09 | 0.42 | 22.11 | 22.3 | 21.31 | 0 |
| 1740502500 | 21.51 | -1.41 | -6.15 | 23.17 | 23.28 | 21.14 | 0 |
| 1740416100 | 22.92 | 2.69 | 13.30 | 21.07 | 23.37 | 20.12 | 0 |
| 1740156900 | 20.23 | -0.14 | -0.69 | 21.28 | 21.33 | 20.15 | 0 |
| 1740070500 | 20.37 | -0.07 | -0.34 | 21.24 | 21.37 | 19.94 | 0 |
| 1739984100 | 20.44 | 0 | 0.00 | 20.96 | 21.56 | 20.02 | 0 |
| 1739897700 | 20.44 | -1 | -4.66 | 21.86 | 22.02 | 20.29 | 0 |
| 1739811300 | 21.44 | 0.04 | 0.19 | 21.92 | 21.97 | 20.53 | 0 |
| 1739552100 | 21.4 | 0.17 | 0.80 | 21.54 | 22.23 | 20.63 | 0 |
| 1739465700 | 21.23 | 1.06 | 5.26 | 21.93 | 22.08 | 19.89 | 0 |
| 1739379300 | 20.17 | -0.15 | -0.74 | 21.86 | 22.28 | 19.68 | 0 |
| 1739292900 | 20.32 | -0.19 | -0.93 | 20.6 | 21.43 | 19.81 | 0 |
| 1739206500 | 20.51 | -1.6 | -7.24 | 21.97 | 22.1 | 20.46 | 0 |
| 1738947300 | 22.11 | -1.29 | -5.51 | 23.52 | 23.83 | 22.11 | 0 |
| 1738860900 | 23.4 | -0.14 | -0.59 | 24.78 | 24.78 | 23 | 0 |
| 1738774500 | 23.54 | -0.42 | -1.75 | 23.95 | 24.36 | 22.99 | 0 |
| 1738688100 | 23.96 | -0.63 | -2.56 | 24.93 | 25.18 | 23.93 | 0 |
| 1738601700 | 24.59 | -0.57 | -2.27 | 21.39 | 25.19 | 21.39 | 0 |
| 1738342500 | 25.16 | -0.7 | -2.71 | 26.3 | 26.4 | 24.81 | 0 |
| 1738256100 | 25.86 | 0.42 | 1.65 | 25.74 | 26.11 | 24.67 | 0 |
| 1738169700 | 25.44 | -2.61 | -9.30 | 29.07 | 29.07 | 25.44 | 0 |
| 1738083300 | 28.05 | 0.76 | 2.78 | 27.89 | 28.62 | 27.75 | 0 |
| 1737996900 | 27.29 | 1.28 | 4.92 | 25.31 | 27.39 | 25.14 | 0 |
| 1737737700 | 26.01 | -2.04 | -7.27 | 28.44 | 28.44 | 24.31 | 0 |
| 1737651300 | 28.05 | 2.1 | 8.09 | 27.24 | 28.22 | 26.5 | 0 |
| 1737564900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737478500 | 25.95 | 3.19 | 14.02 | 23.39 | 26 | 23.36 | 350 |
| 1737392100 | 22.76 | -0.85 | -3.60 | 23.58 | 23.58 | 21.45 | 150 |
| 1737132900 | 23.61 | 1.69 | 7.71 | 22.41 | 23.66 | 21.46 | 0 |
| 1737046500 | 21.92 | -1.25 | -5.39 | 23.73 | 24.33 | 21.87 | 0 |
| 1736960100 | 23.17 | 1.57 | 7.27 | 22.24 | 23.97 | 21.67 | 0 |
| 1736873700 | 21.6 | -1.3 | -5.68 | 23.92 | 24.11 | 21.18 | 200 |
| 1736787300 | 22.9 | -1.11 | -4.62 | 24.48 | 24.48 | 22.57 | 0 |
| 1736528100 | 24.01 | -0.96 | -3.84 | 25.28 | 25.68 | 23.51 | 0 |
| 1736441700 | 24.97 | 0.53 | 2.17 | 24.14 | 25.39 | 23.89 | 0 |
| 1736355300 | 24.44 | -0.12 | -0.49 | 24.68 | 25.66 | 22.89 | 0 |
| 1736268900 | 24.56 | 1.29 | 5.54 | 23.13 | 24.69 | 22.93 | 0 |
| 1736182500 | 23.27 | 2.23 | 10.60 | 21.43 | 23.27 | 21.05 | 0 |
| 1735923300 | 21.04 | -0.73 | -3.35 | 22.16 | 22.21 | 20.65 | 0 |
| 1735836900 | 21.77 | 0.6 | 2.83 | 21.89 | 22.18 | 20.42 | 0 |
| 1735577700 | 21.17 | -0.26 | -1.21 | 21.59 | 21.65 | 20.78 | 0 |
| 1735318500 | 21.43 | -0.97 | -4.33 | 22.26 | 22.26 | 20.88 | 0 |
| 1734972900 | 22.4 | 0.59 | 2.71 | 22.09 | 22.77 | 21.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
