Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OBJ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 4.94% | 2.125 | 14:21:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 2.01 | 2.175 | 2.025 |
P1OBJ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OBJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.995 | 0.25 | 14.00% | 1.87 | 2.05 | 1.785 | 0 |
| Jun 17 2024 | 1.75 | 0.00 | 0.00% | 1.855 | 1.88 | 1.70 | 0 |
| Jun 14 2024 | 1.75 | -0.16 | -8.38% | 1.965 | 2.00 | 1.72 | 0 |
| Jun 13 2024 | 1.91 | -0.26 | -11.98% | 2.215 | 2.23 | 1.885 | 0 |
| Jun 12 2024 | 2.17 | -0.03 | -1.36% | 2.325 | 2.33 | 2.15 | 0 |
| Jun 11 2024 | 2.20 | -0.12 | -5.17% | 2.29 | 2.37 | 2.175 | 0 |
| Jun 10 2024 | 2.32 | 0.11 | 4.98% | 2.275 | 2.33 | 2.12 | 0 |
| Jun 07 2024 | 2.21 | -0.09 | -3.70% | 2.395 | 2.41 | 2.205 | 0 |
| Jun 06 2024 | 2.295 | 0.11 | 4.79% | 2.31 | 2.315 | 2.155 | 0 |
| Jun 05 2024 | 2.19 | -0.07 | -3.10% | 2.30 | 2.325 | 2.19 | 1,000 |
| Jun 04 2024 | 2.26 | -0.37 | -14.07% | 2.655 | 2.66 | 2.21 | 1,000 |
| Jun 03 2024 | 2.63 | -0.12 | -4.36% | 2.87 | 2.925 | 2.625 | 0 |
| May 31 2024 | 2.75 | 0.12 | 4.56% | 2.72 | 2.77 | 2.63 | 0 |
| May 30 2024 | 2.63 | -0.03 | -1.13% | 2.70 | 2.71 | 2.56 | 0 |
| May 29 2024 | 2.66 | -0.18 | -6.17% | 2.835 | 2.92 | 2.64 | 0 |
| May 28 2024 | 2.835 | 0.02 | 0.53% | 2.825 | 2.87 | 2.745 | 0 |
| May 27 2024 | 2.82 | 0.16 | 6.02% | 2.73 | 2.82 | 2.635 | 0 |
| May 24 2024 | 2.66 | -0.08 | -2.74% | 2.62 | 2.695 | 2.585 | 0 |
| May 23 2024 | 2.735 | 0.00 | 0.18% | 2.66 | 2.805 | 2.64 | 0 |
| May 22 2024 | 2.73 | -0.14 | -4.88% | 2.935 | 2.935 | 2.63 | 1,000 |
| May 21 2024 | 2.87 | -0.10 | -3.37% | 2.955 | 2.955 | 2.76 | 0 |
| May 20 2024 | 2.97 | 0.03 | 0.85% | 3.02 | 3.13 | 2.95 | 400 |
