Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1OBJ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 2.345 | 0.22 | 10.35% | 2.11 | 2.365 | 2.11 | 0 |
| Jun 19 2024 | 2.125 | 0.13 | 6.52% | 2.03 | 2.175 | 2.01 | 0 |
| Jun 18 2024 | 1.995 | 0.25 | 14.00% | 1.87 | 2.05 | 1.785 | 0 |
| Jun 17 2024 | 1.75 | 0.00 | 0.00% | 1.855 | 1.88 | 1.70 | 0 |
| Jun 14 2024 | 1.75 | -0.16 | -8.38% | 1.965 | 2.00 | 1.72 | 0 |
| Jun 13 2024 | 1.91 | -0.26 | -11.98% | 2.215 | 2.23 | 1.885 | 0 |
| Jun 12 2024 | 2.17 | -0.03 | -1.36% | 2.325 | 2.33 | 2.15 | 0 |
| Jun 11 2024 | 2.20 | -0.12 | -5.17% | 2.29 | 2.37 | 2.175 | 0 |
| Jun 10 2024 | 2.32 | 0.11 | 4.98% | 2.275 | 2.33 | 2.12 | 0 |
| Jun 07 2024 | 2.21 | -0.09 | -3.70% | 2.395 | 2.41 | 2.205 | 0 |
| Jun 06 2024 | 2.295 | 0.11 | 4.79% | 2.31 | 2.315 | 2.155 | 0 |
| Jun 05 2024 | 2.19 | -0.07 | -3.10% | 2.30 | 2.325 | 2.19 | 1,000 |
| Jun 04 2024 | 2.26 | -0.37 | -14.07% | 2.655 | 2.66 | 2.21 | 1,000 |
| Jun 03 2024 | 2.63 | -0.12 | -4.36% | 2.87 | 2.925 | 2.625 | 0 |
| May 31 2024 | 2.75 | 0.12 | 4.56% | 2.72 | 2.77 | 2.63 | 0 |
| May 30 2024 | 2.63 | -0.03 | -1.13% | 2.70 | 2.71 | 2.56 | 0 |
| May 29 2024 | 2.66 | -0.18 | -6.17% | 2.835 | 2.92 | 2.64 | 0 |
| May 28 2024 | 2.835 | 0.02 | 0.53% | 2.825 | 2.87 | 2.745 | 0 |
| May 27 2024 | 2.82 | 0.16 | 6.02% | 2.73 | 2.82 | 2.635 | 0 |
| May 24 2024 | 2.66 | -0.08 | -2.74% | 2.62 | 2.695 | 2.585 | 0 |
| May 23 2024 | 2.735 | 0.00 | 0.18% | 2.66 | 2.805 | 2.64 | 0 |
| May 22 2024 | 2.73 | -0.14 | -4.88% | 2.935 | 2.935 | 2.63 | 1,000 |
| May 21 2024 | 2.87 | -0.10 | -3.37% | 2.955 | 2.955 | 2.76 | 0 |
| May 20 2024 | 2.97 | 0.03 | 0.85% | 3.02 | 3.13 | 2.95 | 400 |
| May 17 2024 | 2.945 | 0.03 | 1.03% | 3.01 | 3.01 | 2.895 | 0 |
| May 16 2024 | 2.915 | -0.30 | -9.19% | 2.82 | 2.945 | 2.80 | 3,200 |
| May 15 2024 | 3.21 | -0.11 | -3.31% | 3.33 | 3.36 | 3.13 | 0 |
| May 14 2024 | 3.32 | -0.03 | -0.90% | 3.38 | 3.40 | 3.29 | 0 |
| May 13 2024 | 3.35 | 0.04 | 1.21% | 3.38 | 3.44 | 3.25 | 0 |
| May 10 2024 | 3.31 | 0.16 | 5.08% | 3.22 | 3.41 | 3.22 | 0 |
| May 09 2024 | 3.15 | 0.09 | 2.94% | 3.08 | 3.17 | 3.05 | 0 |
| May 08 2024 | 3.06 | -0.04 | -1.29% | 3.13 | 3.15 | 2.89 | 0 |
| May 07 2024 | 3.10 | 0.10 | 3.33% | 3.07 | 3.10 | 2.985 | 0 |
| May 06 2024 | 3.00 | 0.16 | 5.63% | 3.00 | 3.05 | 2.875 | 0 |
| May 03 2024 | 2.84 | -0.13 | -4.38% | 3.00 | 3.08 | 2.81 | 0 |
| May 02 2024 | 2.97 | -0.31 | -9.45% | 3.42 | 3.42 | 2.90 | 0 |
| Apr 30 2024 | 3.28 | -0.13 | -3.81% | 3.47 | 3.60 | 3.27 | 0 |
| Apr 29 2024 | 3.41 | -0.01 | -0.29% | 3.53 | 3.53 | 3.40 | 0 |
| Apr 26 2024 | 3.42 | 0.00 | 0.00% | 3.60 | 3.60 | 3.38 | 0 |
| Apr 25 2024 | 3.42 | 0.05 | 1.48% | 3.46 | 3.58 | 3.35 | 0 |
| Apr 24 2024 | 3.37 | -0.30 | -8.17% | 3.82 | 3.82 | 3.35 | 0 |
| Apr 23 2024 | 3.67 | 0.16 | 4.56% | 3.64 | 3.67 | 3.48 | 0 |
| Apr 22 2024 | 3.51 | 0.09 | 2.63% | 3.68 | 3.68 | 3.38 | 0 |
| Apr 19 2024 | 3.42 | 0.01 | 0.29% | 3.35 | 3.48 | 3.19 | 0 |
| Apr 18 2024 | 3.41 | -0.11 | -3.13% | 3.62 | 3.64 | 3.28 | 0 |
| Apr 17 2024 | 3.52 | 0.13 | 3.83% | 3.35 | 3.54 | 3.33 | 0 |
| Apr 16 2024 | 3.39 | -0.32 | -8.63% | 3.61 | 3.61 | 3.34 | 0 |
| Apr 15 2024 | 3.71 | -0.19 | -4.87% | 3.93 | 4.07 | 3.71 | 0 |
| Apr 12 2024 | 3.90 | 0.35 | 9.86% | 3.69 | 3.99 | 3.66 | 0 |
| Apr 11 2024 | 3.55 | -0.05 | -1.39% | 3.65 | 3.89 | 3.51 | 0 |
| Apr 10 2024 | 3.60 | -0.03 | -0.83% | 3.76 | 3.80 | 3.53 | 0 |
| Apr 09 2024 | 3.63 | -0.08 | -2.16% | 3.84 | 3.85 | 3.62 | 0 |
| Apr 08 2024 | 3.71 | -0.01 | -0.27% | 3.92 | 3.92 | 3.60 | 0 |
| Apr 05 2024 | 3.72 | 0.17 | 4.79% | 3.79 | 3.83 | 3.71 | 0 |
| Apr 04 2024 | 3.55 | 0.16 | 4.72% | 3.45 | 3.60 | 3.39 | 0 |
| Apr 03 2024 | 3.39 | 0.11 | 3.35% | 3.30 | 3.40 | 3.20 | 0 |
| Apr 02 2024 | 3.28 | 0.40 | 13.69% | 2.955 | 3.39 | 2.945 | 0 |
| Mar 28 2024 | 2.885 | 0.05 | 1.94% | 2.87 | 2.96 | 2.815 | 0 |
| Mar 27 2024 | 2.83 | 0.03 | 1.07% | 2.73 | 2.865 | 2.72 | 0 |
| Mar 26 2024 | 2.80 | 0.01 | 0.36% | 2.905 | 2.91 | 2.73 | 0 |
| Mar 25 2024 | 2.79 | 0.15 | 5.68% | 2.66 | 2.815 | 2.63 | 0 |
