Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NUI5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.794 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.794 |
P1NUI5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NUI5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 16 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 15 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 14 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 13 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 10 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 09 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 08 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 07 2024 | 0.794 | -0.17 | -17.63% | 1.287 | 1.287 | 0.794 | 0 |
| May 06 2024 | 0.964 | -0.163 | -14.46% | 1.191 | 1.207 | 0.964 | 0 |
| May 03 2024 | 1.127 | -0.10 | -8.30% | 1.272 | 1.272 | 1.067 | 0 |
| May 02 2024 | 1.229 | 0.14 | 12.55% | 1.189 | 1.239 | 0.947 | 0 |
| Apr 30 2024 | 1.092 | -0.18 | -14.22% | 1.385 | 1.393 | 1.067 | 0 |
| Apr 29 2024 | 1.273 | -0.05 | -3.71% | 1.363 | 1.38 | 1.218 | 0 |
| Apr 26 2024 | 1.322 | -0.19 | -12.45% | 1.462 | 1.467 | 1.22 | 0 |
| Apr 25 2024 | 1.51 | 0.17 | 12.43% | 1.416 | 1.615 | 1.328 | 0 |
| Apr 24 2024 | 1.343 | 0.26 | 23.66% | 1.064 | 1.38 | 1.064 | 0 |
| Apr 23 2024 | 1.086 | -0.28 | -20.50% | 1.346 | 1.349 | 1.076 | 0 |
| Apr 22 2024 | 1.366 | -0.06 | -3.87% | 1.418 | 1.438 | 1.278 | 0 |
| Apr 19 2024 | 1.421 | -0.19 | -11.74% | 1.72 | 1.765 | 1.376 | 0 |
| Apr 18 2024 | 1.61 | -0.07 | -4.17% | 1.755 | 1.81 | 1.58 | 0 |
