BNP Paribas Issuance (P1NIT7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 89.42 | 0.8 | 0.90 | 89.54 | 89.89 | 89.42 | 0 |
| 1723650900 | 88.62 | -0.04 | -0.05 | 88.67 | 88.98 | 88.55 | 0 |
| 1723564500 | 88.66 | -0.25 | -0.28 | 88.98 | 88.98 | 88.36 | 0 |
| 1723478100 | 88.91 | 0.33 | 0.37 | 88.59 | 89.04 | 88.54 | 0 |
| 1723218900 | 88.58 | 0.15 | 0.17 | 88.41 | 88.7 | 88.13 | 0 |
| 1723132500 | 88.43 | -0.54 | -0.61 | 88.53 | 88.58 | 88.12 | 0 |
| 1723046100 | 88.97 | 0.96 | 1.09 | 88.46 | 89.14 | 88.16 | 0 |
| 1722959700 | 88.01 | -0.54 | -0.61 | 88.85 | 88.97 | 87.69 | 0 |
| 1722873300 | 88.55 | -0.84 | -0.94 | 88.43 | 88.61 | 87.77 | 0 |
| 1722614100 | 89.39 | -1.46 | -1.61 | 90.4 | 91.05 | 89.33 | 0 |
| 1722527700 | 90.85 | -2.27 | -2.44 | 92.82 | 92.88 | 90.65 | 0 |
| 1722441300 | 93.12 | 0.06 | 0.06 | 93.16 | 93.61 | 92.98 | 0 |
| 1722354900 | 93.06 | 0.09 | 0.10 | 93.03 | 93.25 | 92.94 | 0 |
| 1722268500 | 92.97 | 0.03 | 0.03 | 93.23 | 93.32 | 92.84 | 0 |
| 1722009300 | 92.94 | 0.21 | 0.23 | 92.21 | 93.16 | 92.17 | 0 |
| 1721922900 | 92.73 | 0.01 | 0.01 | 92.38 | 92.76 | 91.68 | 344 |
| 1721836500 | 92.72 | 0.29 | 0.31 | 92.41 | 92.88 | 92.41 | 0 |
| 1721750100 | 92.43 | -0.21 | -0.23 | 92.78 | 92.78 | 92.43 | 0 |
| 1721663700 | 92.64 | 0.2 | 0.22 | 93.11 | 93.19 | 92.51 | 0 |
| 1721404500 | 92.44 | -0.33 | -0.36 | 92.8 | 92.92 | 92.44 | 0 |
| 1721318100 | 92.77 | 0.45 | 0.49 | 92.35 | 92.88 | 92.23 | 0 |
| 1721231700 | 92.32 | 0.16 | 0.17 | 92.01 | 92.45 | 91.83 | 50 |
| 1721145300 | 92.16 | 0.58 | 0.63 | 91.98 | 92.16 | 91.78 | 0 |
| 1721058900 | 91.58 | 0.36 | 0.39 | 91.12 | 91.59 | 91.12 | 0 |
| 1720799700 | 91.22 | 0.45 | 0.50 | 91.13 | 91.39 | 91.08 | 0 |
| 1720713300 | 90.77 | -0.13 | -0.14 | 90.83 | 90.83 | 90.52 | 0 |
| 1720626900 | 90.9 | 0.28 | 0.31 | 90.78 | 91.32 | 90.76 | 200 |
| 1720540500 | 90.62 | -0.31 | -0.34 | 91.02 | 91.06 | 90.51 | 0 |
| 1720454100 | 90.93 | 0.11 | 0.12 | 91.05 | 91.17 | 90.36 | 15 |
| 1720194900 | 90.82 | -0.03 | -0.03 | 90.95 | 91.05 | 90.78 | 0 |
| 1720108500 | 90.85 | 0.52 | 0.58 | 90.37 | 90.85 | 90.37 | 0 |
| 1720022100 | 90.33 | 0.75 | 0.84 | 89.83 | 90.33 | 89.73 | 0 |
| 1719935700 | 89.58 | -0.16 | -0.18 | 89.66 | 89.8 | 89.4 | 0 |
| 1719849300 | 89.74 | 0.36 | 0.40 | 90.03 | 90.18 | 89.65 | 0 |
| 1719590100 | 89.38 | -0.13 | -0.15 | 89.78 | 90.35 | 89.31 | 10 |
| 1719503700 | 89.51 | -0.18 | -0.20 | 89.65 | 89.92 | 89.44 | 0 |
| 1719417300 | 89.69 | -0.15 | -0.17 | 90.25 | 90.31 | 89.63 | 0 |
| 1719330900 | 89.84 | -0.35 | -0.39 | 90.06 | 90.09 | 89.78 | 0 |
| 1719244500 | 90.19 | 0.82 | 0.92 | 89.55 | 90.2 | 89.55 | 0 |
| 1718985300 | 89.37 | -0.03 | -0.03 | 89.24 | 89.38 | 88.62 | 0 |
| 1718898900 | 89.4 | 0.62 | 0.70 | 89.01 | 89.64 | 89.01 | 0 |
| 1718812500 | 88.78 | -0.57 | -0.64 | 89.34 | 89.38 | 88.78 | 0 |
| 1718726100 | 89.35 | 0.12 | 0.13 | 89.6 | 89.6 | 88.98 | 50 |
| 1718639700 | 89.23 | 0.17 | 0.19 | 88.94 | 89.23 | 88.02 | 200 |
| 1718380500 | 89.06 | -0.1 | -0.11 | 89.45 | 89.45 | 88.74 | 10 |
| 1718294100 | 89.16 | -1.07 | -1.19 | 90 | 90.04 | 89.12 | 0 |
| 1718207700 | 90.23 | 0.37 | 0.41 | 90.15 | 90.36 | 90.02 | 0 |
| 1718121300 | 89.86 | -1.01 | -1.11 | 90.64 | 90.69 | 89.74 | 0 |
| 1718034900 | 90.87 | -0.06 | -0.07 | 90.83 | 90.93 | 90.67 | 0 |
| 1717775700 | 90.93 | -0.64 | -0.70 | 91.05 | 91.12 | 90.77 | 0 |
| 1717689300 | 91.57 | 0.63 | 0.69 | 91.56 | 91.68 | 91.38 | 0 |
| 1717602900 | 90.94 | -0.01 | -0.01 | 91.12 | 91.3 | 90.91 | 0 |
| 1717516500 | 90.95 | -0.67 | -0.73 | 91.31 | 91.31 | 90.84 | 0 |
| 1717430100 | 91.62 | -0.28 | -0.30 | 92.21 | 92.21 | 91.52 | 0 |
| 1717170900 | 91.9 | -0.08 | -0.09 | 92.11 | 92.11 | 91.8 | 0 |
| 1717084500 | 91.98 | -0.24 | -0.26 | 92.04 | 92.16 | 91.92 | 0 |
| 1716998100 | 92.22 | -0.61 | -0.66 | 93.04 | 93.05 | 92.22 | 25 |
| 1716911700 | 92.83 | -0.08 | -0.09 | 93.07 | 93.07 | 92.78 | 0 |
| 1716825300 | 92.91 | 0.23 | 0.25 | 92.72 | 92.93 | 92.56 | 0 |
| 1716566100 | 92.68 | -0.2 | -0.22 | 92.36 | 92.72 | 92.35 | 0 |
| 1716479700 | 92.88 | 0.43 | 0.47 | 92.82 | 93.21 | 92.72 | 0 |
| 1716393300 | 92.45 | -0.51 | -0.55 | 92.95 | 92.95 | 92.4 | 0 |
| 1716306900 | 92.96 | 0.42 | 0.45 | 92.49 | 93.01 | 92.16 | 25 |
| 1716220500 | 92.54 | -0.35 | -0.38 | 93.13 | 93.13 | 92.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
