Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-5 | LATOKEN | 25100.065 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.335151 | 1724073176 | BRC/USDT | https://exchange.latoken.com/exchange/BRC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BRC-USDT | 100 | 3 hours ago |
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | BRC/BTC | https://exchange.latoken.com/exchange/BRC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BRC-BTC | 0 | 16 hours ago |
| 0.000982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | BRC/ETH | https://exchange.latoken.com/exchange/BRC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BRC-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0087072 | 0.05008568 | 575.221425946 | 0.0070704 | 0.00883436 | 2 | CX |
About BRCI
Biser is a mobile wallet, a prepaid Master Card, and you can send and receive money worldwide.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.05877734 | -0.000655 | -1.10 | 0.05948938 | 0.06021359 | 0.05877734 | 0 |
| 1723938600 | 0.05943188 | 0.00050525 | 0.86 | 0.05887818 | 0.05966352 | 0.05884281 | 0 |
| 1723852200 | 0.05892663 | 0.00133114 | 2.31 | 0.05756147 | 0.05982778 | 0.05716965 | 0 |
| 1723765800 | 0.05759549 | -0.001254 | -2.13 | 0.05876479 | 0.05984044 | 0.05628596 | 0 |
| 1723679400 | 0.05884961 | -0.001676 | -2.77 | 0.06052265 | 0.06176762 | 0.05848795 | 0 |
| 1723593000 | 0.06052591 | 0.00112636 | 1.90 | 0.05935543 | 0.06155568 | 0.05848765 | 0 |
| 1723506600 | 0.05939955 | 0.00056779 | 0.97 | 0.06173618 | 0.06173618 | 0.05786799 | 0 |
| 1723420200 | 0.05883176 | -0.002032 | -3.34 | 0.06110869 | 0.06173576 | 0.05834348 | 0 |
| 1723333800 | 0.06086385 | 0.00017582 | 0.29 | 0.06087871 | 0.06148548 | 0.06029955 | 0 |
| 1723247400 | 0.06068803 | -0.001097 | -1.78 | 0.06173618 | 0.06173618 | 0.05961439 | 0 |
| 1723161000 | 0.06178544 | 0.00664136 | 12.04 | 0.05503085 | 0.06265253 | 0.05482079 | 0 |
| 1723074600 | 0.05514408 | -0.000844 | -1.51 | 0.05604807 | 0.05768792 | 0.05458661 | 0 |
| 1722988200 | 0.05598759 | 0.00171976 | 3.17 | 0.05399283 | 0.05706653 | 0.05399283 | 0 |
| 1722901800 | 0.05426783 | -0.00394 | -6.77 | 0.05810552 | 0.0582496 | 0.04967201 | 0 |
| 1722815400 | 0.05820782 | -0.002545 | -4.19 | 0.060669 | 0.06107415 | 0.05732265 | 0 |
| 1722729000 | 0.06075244 | -0.000688 | -1.12 | 0.06142158 | 0.06214994 | 0.0599 | 0 |
| 1722642600 | 0.06144086 | -0.0038 | -5.82 | 0.06542494 | 0.06552204 | 0.06118774 | 0 |
| 1722556200 | 0.06524077 | 0.00053641 | 0.83 | 0.0646619 | 0.06557728 | 0.06229259 | 0 |
| 1722469800 | 0.06470436 | -0.001529 | -2.31 | 0.06617011 | 0.06681847 | 0.06452388 | 0 |
| 1722383400 | 0.06623308 | -0.00059 | -0.88 | 0.06682406 | 0.06697816 | 0.06530377 | 0 |
| 1722297000 | 0.06682272 | -0.001399 | -2.05 | 0.06578873 | 0.07 | 0.06578873 | 0 |
| 1722210600 | 0.06822182 | 0.00013486 | 0.20 | 0.06780251 | 0.06828194 | 0.06711265 | 0 |
| 1722124200 | 0.06808696 | 0.00017809 | 0.26 | 0.06791298 | 0.06938661 | 0.06669551 | 0 |
| 1722037800 | 0.06790887 | 0.00216372 | 3.29 | 0.06578873 | 0.06820394 | 0.06578873 | 0 |
| 1721951400 | 0.06574515 | 0.00036482 | 0.56 | 0.06539603 | 0.06609574 | 0.063494 | 0 |
| 1721865000 | 0.06538033 | -0.00057 | -0.86 | 0.0659652 | 0.06709085 | 0.06518359 | 0 |
| 1721778600 | 0.06595044 | -0.001632 | -2.41 | 0.06760447 | 0.06773517 | 0.06546112 | 0 |
| 1721692200 | 0.067582 | -0.00033 | -0.49 | 0.06485165 | 0.06830228 | 0.06447568 | 0 |
| 1721605800 | 0.06791223 | 0.00070462 | 1.05 | 0.06712865 | 0.06829498 | 0.06590346 | 0 |
| 1721519400 | 0.06720761 | 0.00044209 | 0.66 | 0.06674521 | 0.0676214 | 0.0663316 | 0 |
| 1721433000 | 0.06676552 | 0.00280692 | 4.39 | 0.06396796 | 0.06744707 | 0.06329982 | 0 |
| 1721346600 | 0.0639586 | -0.000211 | -0.33 | 0.06408489 | 0.06510461 | 0.06323001 | 0 |
| 1721260200 | 0.06416945 | -0.001013 | -1.55 | 0.06509043 | 0.06609806 | 0.06390663 | 0 |
| 1721173800 | 0.06518235 | 0.00043451 | 0.67 | 0.06485165 | 0.06536482 | 0.06249865 | 0 |
| 1721087400 | 0.06474784 | 0.00368423 | 6.03 | 0.05734952 | 0.06484253 | 0.05657667 | 0 |
| 1721001000 | 0.06106361 | 0.00183473 | 3.10 | 0.05923419 | 0.06139256 | 0.05923419 | 0 |
| 1720914600 | 0.05922888 | 0.00134216 | 2.32 | 0.05789051 | 0.05979464 | 0.05778823 | 0 |
| 1720828200 | 0.05788672 | 0.00052834 | 0.92 | 0.05734952 | 0.05853583 | 0.05657667 | 0 |
| 1720741800 | 0.05735838 | -0.000397 | -0.69 | 0.05761946 | 0.05934386 | 0.05710786 | 0 |
| 1720655400 | 0.05775537 | -0.000284 | -0.49 | 0.05793818 | 0.05940067 | 0.05717255 | 0 |
| 1720569000 | 0.0580397 | 0.00138631 | 2.45 | 0.05670582 | 0.05823851 | 0.05629364 | 0 |
| 1720482600 | 0.05665339 | 0.00079586 | 1.42 | 0.05691793 | 0.05811299 | 0.05370313 | 0 |
| 1720396200 | 0.05585753 | -0.002303 | -3.96 | 0.05814749 | 0.05838088 | 0.05583555 | 0 |
| 1720309800 | 0.0581609 | 0.00147139 | 2.60 | 0.05657211 | 0.05847999 | 0.05605001 | 0 |
| 1720223400 | 0.05668951 | -0.000538 | -0.94 | 0.05691793 | 0.05743828 | 0.05370313 | 0 |
| 1720137000 | 0.05722748 | -0.00298 | -4.95 | 0.06016258 | 0.06039705 | 0.05675697 | 0 |
| 1720050600 | 0.06020706 | -0.001802 | -2.91 | 0.06207125 | 0.06219124 | 0.05934989 | 0 |
| 1719964200 | 0.06200942 | -0.000795 | -1.27 | 0.062875 | 0.06320079 | 0.06173507 | 0 |
| 1719877800 | 0.06280418 | 7.9E-5 | 0.13 | 0.0608128 | 0.06379222 | 0.06056066 | 0 |
| 1719791400 | 0.06272496 | 0.00188058 | 3.09 | 0.06089114 | 0.06291923 | 0.06064754 | 0 |
| 1719705000 | 0.06084438 | 0.00051447 | 0.85 | 0.06031192 | 0.06111253 | 0.06029603 | 0 |
| 1719618600 | 0.06032991 | -0.001218 | -1.98 | 0.06161073 | 0.06214026 | 0.05994134 | 0 |
| 1719532200 | 0.06154746 | 0.00076723 | 1.26 | 0.0608128 | 0.06227161 | 0.06056066 | 0 |
| 1719445800 | 0.06078023 | -0.000977 | -1.58 | 0.06648594 | 0.06652751 | 0.06068656 | 0 |
| 1719359400 | 0.06175673 | 0.00144826 | 2.40 | 0.06026259 | 0.06239787 | 0.06023327 | 0 |
| 1719273000 | 0.06030847 | -0.003025 | -4.78 | 0.06315875 | 0.06330505 | 0.05856736 | 0 |
| 1719186600 | 0.06333304 | -0.0009 | -1.40 | 0.06424501 | 0.06448793 | 0.06325126 | 0 |
| 1719100200 | 0.06423334 | 0.00018193 | 0.28 | 0.06414466 | 0.06448074 | 0.06391526 | 0 |
| 1719013800 | 0.06405141 | -0.000829 | -1.28 | 0.06488155 | 0.06498836 | 0.06336972 | 0 |
| 1718927400 | 0.06488031 | 3.4E-5 | 0.05 | 0.0649673 | 0.06644177 | 0.06452501 | 0 |
| 1718841000 | 0.06484585 | -0.000192 | -0.30 | 0.06513876 | 0.06569957 | 0.0647043 | 0 |
| 1718754600 | 0.0650381 | -0.001382 | -2.08 | 0.06648594 | 0.06652751 | 0.06403024 | 0 |
| 1718668200 | 0.06642053 | -0.000219 | -0.33 | 0.06599443 | 0.06726227 | 0.06513773 | 0 |
| 1718581800 | 0.06663909 | 0.00045811 | 0.69 | 0.06617643 | 0.06690644 | 0.06600016 | 0 |
| 1718495400 | 0.06618098 | 0.00015736 | 0.24 | 0.06599443 | 0.066398 | 0.06582882 | 0 |
| 1718409000 | 0.06602362 | -0.000768 | -1.15 | 0.06684545 | 0.06732008 | 0.06501999 | 0 |
| 1718322600 | 0.06679188 | -0.001443 | -2.11 | 0.06824884 | 0.06837559 | 0.066227 | 0 |
| 1718236200 | 0.0682348 | 0.0008552 | 1.27 | 0.06732702 | 0.06998995 | 0.06690659 | 0 |
| 1718149800 | 0.0673796 | -0.002093 | -3.01 | 0.0695356 | 0.0695356 | 0.06616317 | 0 |
| 1718063400 | 0.06947253 | -0.000182 | -0.26 | 0.07075655 | 0.07192181 | 0.06919598 | 0 |
| 1717977000 | 0.06965476 | 0.00032645 | 0.47 | 0.06928723 | 0.06984087 | 0.06916309 | 0 |
| 1717890600 | 0.06932831 | -7.0E-6 | -0.01 | 0.06928435 | 0.06951809 | 0.06920708 | 0 |
| 1717804200 | 0.06933562 | -0.001443 | -2.04 | 0.07075655 | 0.07192181 | 0.068522 | 0 |
| 1717717800 | 0.07077845 | -0.000321 | -0.45 | 0.0711554 | 0.07163913 | 0.07020018 | 0 |
| 1717631400 | 0.07109964 | 0.00053677 | 0.76 | 0.06771751 | 0.07175521 | 0.06758396 | 0 |
| 1717545000 | 0.07056287 | 0.0017738 | 2.58 | 0.06880394 | 0.07103297 | 0.068556 | 0 |
| 1717458600 | 0.06878907 | 0.00099281 | 1.46 | 0.06771751 | 0.07026342 | 0.06758396 | 0 |
| 1717372200 | 0.06779626 | 0.00010084 | 0.15 | 0.06771788 | 0.06839898 | 0.06736606 | 0 |
| 1717285800 | 0.06769542 | 0.00023066 | 0.34 | 0.06750028 | 0.06781232 | 0.06739779 | 0 |
| 1717199400 | 0.06746476 | -0.000882 | -1.29 | 0.06836224 | 0.06895808 | 0.066626 | 0 |
| 1717113000 | 0.06834686 | 0.0007416 | 1.10 | 0.06758339 | 0.06952904 | 0.0671113 | 0 |
| 1717026600 | 0.06760526 | -0.000762 | -1.11 | 0.06830842 | 0.06884216 | 0.06709941 | 0 |
| 1716940200 | 0.068367 | -0.000965 | -1.39 | 0.06939319 | 0.0694898 | 0.06723272 | 0 |
| 1716853800 | 0.069332 | 0.00084108 | 1.23 | 0.06626012 | 0.07059058 | 0.06569382 | 0 |
| 1716767400 | 0.06849092 | -0.000742 | -1.07 | 0.06926521 | 0.06946772 | 0.06823671 | 0 |
| 1716681000 | 0.06923337 | 0.00066098 | 0.96 | 0.0685307 | 0.06954777 | 0.06851285 | 0 |
| 1716594600 | 0.06857239 | 0.00069834 | 1.03 | 0.06792458 | 0.06919862 | 0.06664567 | 0 |
| 1716508200 | 0.06787405 | -0.00124 | -1.79 | 0.06910302 | 0.07001936 | 0.0665149 | 0 |
| 1716421800 | 0.06911412 | -0.001056 | -1.50 | 0.07013126 | 0.07059255 | 0.06898212 | 0 |
| 1716335400 | 0.07017023 | -0.00121 | -1.70 | 0.07144941 | 0.07183538 | 0.06922775 | 0 |
| 1716249000 | 0.07138 | 0.00515155 | 7.78 | 0.06626012 | 0.07150155 | 0.06569382 | 0 |
| 1716162600 | 0.06622845 | -0.000782 | -1.17 | 0.06694066 | 0.06766855 | 0.06596292 | 0 |
| 1716076200 | 0.06701064 | 5.9E-5 | 0.09 | 0.06697313 | 0.06738478 | 0.066665 | 0 |
