Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1M4Z6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.47% | 11.38 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.89 | 11.33 | 12.16 | 11.55 |
P1M4Z6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M4Z6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.17 | -0.28 | -2.45% | 11.43 | 11.91 | 11.11 | 300 |
| Jun 06 2024 | 11.45 | -0.86 | -6.99% | 12.15 | 12.15 | 11.37 | 200 |
| Jun 05 2024 | 12.31 | -1.34 | -9.82% | 13.20 | 13.34 | 12.30 | 0 |
| Jun 04 2024 | 13.65 | -0.57 | -4.01% | 13.92 | 14.17 | 13.15 | 0 |
| Jun 03 2024 | 14.22 | -0.83 | -5.51% | 14.12 | 14.30 | 13.72 | 0 |
| May 31 2024 | 15.05 | 0.27 | 1.83% | 14.78 | 15.18 | 14.33 | 0 |
| May 30 2024 | 14.78 | -0.33 | -2.18% | 15.27 | 15.48 | 14.62 | 0 |
| May 29 2024 | 15.11 | 0.94 | 6.63% | 14.34 | 15.22 | 14.21 | 0 |
| May 28 2024 | 14.17 | -0.12 | -0.84% | 14.44 | 14.58 | 13.85 | 0 |
| May 27 2024 | 14.29 | 0.30 | 2.14% | 14.15 | 14.45 | 14.05 | 0 |
| May 24 2024 | 13.99 | 0.30 | 2.19% | 14.21 | 14.30 | 13.96 | 0 |
| May 23 2024 | 13.69 | -0.08 | -0.58% | 13.41 | 13.87 | 12.90 | 0 |
| May 22 2024 | 13.77 | -1.08 | -7.27% | 14.94 | 15.29 | 13.73 | 0 |
| May 21 2024 | 14.85 | 0.94 | 6.76% | 14.09 | 15.25 | 14.06 | 0 |
| May 20 2024 | 13.91 | -0.31 | -2.18% | 14.44 | 14.47 | 13.91 | 0 |
| May 17 2024 | 14.22 | 0.40 | 2.89% | 14.12 | 14.40 | 13.85 | 0 |
| May 16 2024 | 13.82 | 0.19 | 1.39% | 13.47 | 13.82 | 13.23 | 0 |
| May 15 2024 | 13.63 | -0.53 | -3.74% | 14.26 | 14.32 | 13.63 | 0 |
| May 14 2024 | 14.16 | -0.75 | -5.03% | 15.30 | 15.31 | 14.16 | 0 |
| May 13 2024 | 14.91 | -0.08 | -0.53% | 15.09 | 15.11 | 14.76 | 0 |
| May 10 2024 | 14.99 | -0.07 | -0.46% | 15.26 | 15.26 | 14.85 | 0 |
