Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LXN3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.21% | 2.38 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.395 | 2.375 | 2.42 | 2.38 | 2.385 |
P1LXN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LXN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.385 | 0.00 | 0.00% | 2.395 | 2.42 | 2.375 | 0 |
| May 16 2024 | 2.385 | 0.00 | 0.00% | 2.37 | 2.405 | 2.37 | 0 |
| May 15 2024 | 2.385 | -0.06 | -2.45% | 2.435 | 2.44 | 2.385 | 0 |
| May 14 2024 | 2.445 | -0.04 | -1.41% | 2.485 | 2.495 | 2.44 | 0 |
| May 13 2024 | 2.48 | -0.03 | -1.00% | 2.50 | 2.505 | 2.46 | 0 |
| May 10 2024 | 2.505 | 0.00 | 0.20% | 2.495 | 2.515 | 2.485 | 0 |
| May 09 2024 | 2.50 | -0.03 | -1.19% | 2.54 | 2.555 | 2.495 | 0 |
| May 08 2024 | 2.53 | 0.03 | 1.20% | 2.54 | 2.545 | 2.53 | 0 |
| May 07 2024 | 2.50 | 0.00 | 0.00% | 2.52 | 2.525 | 2.49 | 0 |
| May 06 2024 | 2.50 | -0.01 | -0.40% | 2.52 | 2.52 | 2.49 | 0 |
| May 03 2024 | 2.51 | -0.09 | -3.46% | 2.555 | 2.56 | 2.47 | 0 |
| May 02 2024 | 2.60 | -0.01 | -0.19% | 2.575 | 2.62 | 2.565 | 0 |
| Apr 30 2024 | 2.605 | 0.02 | 0.97% | 2.60 | 2.61 | 2.56 | 0 |
| Apr 29 2024 | 2.58 | -0.05 | -1.71% | 2.57 | 2.605 | 2.565 | 0 |
| Apr 26 2024 | 2.625 | 0.04 | 1.74% | 2.57 | 2.63 | 2.54 | 0 |
| Apr 25 2024 | 2.58 | -0.04 | -1.53% | 2.59 | 2.625 | 2.57 | 0 |
| Apr 24 2024 | 2.62 | 0.02 | 0.58% | 2.605 | 2.625 | 2.605 | 0 |
| Apr 23 2024 | 2.605 | -0.07 | -2.43% | 2.665 | 2.675 | 2.595 | 0 |
| Apr 22 2024 | 2.67 | 0.02 | 0.95% | 2.645 | 2.695 | 2.64 | 0 |
| Apr 19 2024 | 2.645 | -0.01 | -0.38% | 2.69 | 2.69 | 2.635 | 0 |
| Apr 18 2024 | 2.655 | -0.03 | -0.93% | 2.63 | 2.665 | 2.62 | 0 |
