Pet TokenPET

$ 0.02479

0.001926

(

8.42%

)

Official Links

Website

Info

Rank 818

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.023137

Exchange

GATE

Ask

$ 0.174356

Last Trade Time

00:48:44

Volume (24h)

$ 7,447

Last Trade Size

102.05

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.064379

Fully Diluted Market Cap

$ 4,957,994

Genesis Date

11/16/2021

Days Range 0.02249-0.068697

52 Weeks Range 0.02306-0.215558

Circulating Supply 19,658,011 / 200,000,000

9.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01196	Gate.io	421991.22	/cdn/crypto/logos/exchanges/GATE.png	$ 5,044.08	1744242163	PET/USDT	https://gate.io/trade/PET_USDT	USDT	1	https://gate.io/trade/PET_USDT	100	8 minutes ago
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744156938	PET/BTC	https://gate.io/trade/PET_BTC	BTC	2	https://gate.io/trade/PET_BTC	0	24 hours ago
1.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	PET/ETH	https://gate.io/trade/PET_ETH	ETH	3	https://gate.io/trade/PET_ETH	0	24 hours ago
3.147E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156922	PET/ETH	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	ETH	4	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02555205	-0.00076208	-2.9824612898	0.02436987	0.06869723	30326.4972379	CX
4	0.02485497	-6.5E-5	-0.261517113076	0.02397512	0.06869723	15163.2486189	CX
12	0.02894629	-0.00415632	-14.3587312916	0.02306012	0.06869723	16426.8526705	CX
26	0.03542489	-0.01063492	-30.0210388797	0.02306012	0.21555821	17242.2724006	CX
52	0.10884159	-0.08405162	-77.2238075537	0.02306012	0.21555821	48870.0065414	CX
156	0.03852727	-0.0137373	-35.6560431092	0.02306012	0.21925684	100010.051319	CX
260	0.38902349	-0.36423352	-93.6276418681	0.02306012	2.32356816	111912.774928	CX

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744156200	0.02478236	0	0.00	0.06808242	0.06869723	0.02440259	106142
1744069800	0.02478236	0	0.00	0	0	0	0
1743983400	0.02478236	0	0.00	0	0	0	0
1743897000	0.02478236	-0.000371	-1.47	0.06808242	0.06869723	0.02440259	106142
1743810600	0.02515319	0.00017653	0.71	0.02495724	0.02540295	0.02449712	0
1743724200	0.02497666	0.00019929	0.80	0.02474395	0.02513729	0.02436987	0
1743637800	0.02477737	-0.000771	-3.02	0.02555205	0.02647545	0.02469546	0
1743551400	0.02554871	0.00081847	3.31	0.02476521	0.02564743	0.0247259	0
1743465000	0.02473024	4.5E-5	0.18	0.06808242	0.06869723	0.02440259	106142
1743378600	0.02468569	-6.4E-5	-0.26	0.02477684	0.02505249	0.02446779	0
1743292200	0.02474933	-0.000548	-2.17	0.0253043	0.02536908	0.02450825	0
1743205800	0.0252972	-0.000843	-3.22	0.02614018	0.02624866	0.02507553	0
1743119400	0.02613973	7.6E-5	0.29	0.02606646	0.02632909	0.0257659	0
1743033000	0.02606391	-0.000157	-0.60	0.02620798	0.02648921	0.0257703	0
1742946600	0.02622134	4.4E-5	0.17	0.02625508	0.02656044	0.02591063	0
1742860200	0.02617754	0.00046953	1.83	0.02578659	0.02661996	0.02567369	0
1742773800	0.02570801	0.0005721	2.28	0.02518038	0.0257538	0.02518038	0
1742687400	0.02513591	-8.4E-5	-0.33	0.02520845	0.02534269	0.02510979	0
1742601000	0.02521971	-3.8E-5	-0.15	0.02523937	0.02543284	0.02495989	0
1742514600	0.02525766	-0.000802	-3.08	0.02614229	0.02623317	0.02508868	0
1742428200	0.02605937	0.0012565	5.07	0.02480466	0.0261	0.0247806	0
1742341800	0.02480287	-0.000431	-1.71	0.0252175	0.0252175	0.02435916	0
1742255400	0.02523375	0.00045459	1.83	0.06808242	0.06869723	0.02477596	106142
1742169000	0.02477916	-0.000539	-2.13	0.02530398	0.0254596	0.02460573	0
1742082600	0.02531851	0.00011302	0.45	0.02521434	0.02540712	0.02510596	0
1741996200	0.02520549	0.00087732	3.61	0.02431118	0.02556963	0.02425656	0
1741909800	0.02432817	-0.000778	-3.10	0.02512732	0.02529034	0.02397512	0
1741823400	0.02510615	0.00030744	1.24	0.02485497	0.02531134	0.02421757	0
1741737000	0.02479871	0.00113023	4.78	0.0235421	0.02503323	0.02306012	0
1741650600	0.02366848	-0.00047	-1.95	0.06808242	0.06869723	0.02325543	106142
1741564200	0.02413853	-0.001696	-6.56	0.02584635	0.02593004	0.02403	0
1741477800	0.02583419	-0.000163	-0.63	0.02600988	0.02605511	0.02558905	0
1741391400	0.02599721	-0.001011	-3.74	0.06808242	0.06869723	0.02571671	106142
1741305000	0.02700855	-0.000229	-0.84	0.02723885	0.02783432	0.02636282	0
1741218600	0.02723785	0.00103302	3.94	0.02616825	0.02729277	0.02593063	0
1741132200	0.02620483	0.00029589	1.14	0.02580916	0.02666908	0.02451333	0
1741045800	0.02590894	-0.002358	-8.34	0.06808242	0.06869723	0.02552116	106142
1740959400	0.02826662	0.00252689	9.82	0.02583191	0.02851909	0.0255028	0
1740873000	0.02573973	0.00040202	1.59	0.025263	0.0259531	0.02515106	0
1740786600	0.02533771	-4.5E-5	-0.18	0.025407	0.02552571	0.02349355	0
1740700200	0.02538314	0.00021938	0.87	0.02528194	0.02604959	0.02479177	0
1740613800	0.02516376	-0.001463	-5.49	0.02658967	0.02677719	0.02465163	0
1740527400	0.02662652	-0.000938	-3.40	0.02743265	0.02775233	0.02579972	0
1740441000	0.02756492	-0.001236	-4.29	0.06808242	0.06869723	0.02747518	106142
1740354600	0.02880141	-0.000181	-0.62	0.0289719	0.0289976	0.02858037	0
1740268200	0.02898219	0.00014666	0.51	0.028794	0.02906129	0.02873194	0
1740181800	0.02883553	-0.00069	-2.34	0.02949583	0.02984389	0.02845697	0
1740095400	0.02952512	0.00055175	1.90	0.02898915	0.02962267	0.02893633	0
1740009000	0.02897337	0.00035302	1.23	0.02867213	0.02904704	0.02850788	0
1739922600	0.02862035	-0.000111	-0.39	0.0287591	0.02897013	0.02801829	0
1739836200	0.02873133	-0.000113	-0.39	0.06808242	0.06869723	0.02856729	106142
1739749800	0.02884407	-0.000432	-1.48	0.0292946	0.0293209	0.02882794	0
1739663400	0.02927637	5.5E-5	0.19	0.02923798	0.02938131	0.02918178	0
1739577000	0.02922118	0.00024529	0.85	0.02900812	0.02966058	0.02889659	0
1739490600	0.02897589	-0.000323	-1.10	0.02936759	0.02942173	0.02858536	0
1739404200	0.02929876	0.00055879	1.94	0.02872498	0.02942907	0.02824369	0
1739317800	0.02873997	-0.000475	-1.63	0.02924898	0.02954999	0.02846305	0
1739231400	0.02921542	0.00030545	1.06	0.06808242	0.06869723	0.02906753	106142
1739145000	0.02890997	-7.1E-5	-0.24	0.0289498	0.02919486	0.02843037	0
1739058600	0.02898063	2.4E-5	0.08	0.02896371	0.02906308	0.02871257	0
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03005064	0.02871689	0
1738885800	0.02894024	-2.5E-5	-0.09	0.02898635	0.02974618	0.02873214	0
1738799400	0.02896573	-0.000435	-1.48	0.02934293	0.02972332	0.02885697	0
1738713000	0.02940062	-0.001098	-3.60	0.03046431	0.03052654	0.02889	0
1738626600	0.03049882	0.00121349	4.14	0.06808242	0.06869723	0.02822642	106142
1738540200	0.02928533	-0.000934	-3.09	0.03016284	0.03043254	0.02887579	0
1738453800	0.0302195	-0.000478	-1.56	0.03069749	0.03082221	0.0300836	0
1738367400	0.03069753	-0.000803	-2.55	0.03143417	0.03177397	0.03046932	0
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03191458	0.03102095	0
1738194600	0.03114903	0.00080871	2.67	0.03039984	0.03144471	0.0303957	0
1738108200	0.03034032	-0.000196	-0.64	0.03070646	0.03106091	0.03007358	0
1738021800	0.03053638	-0.000359	-1.16	0.06808242	0.06869723	0.02934745	106142
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746	0
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981	0
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892	0
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139	0
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03188358	0.03100139	0
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03217673	0.03003282	0
1737417000	0.03061799	0.00020165	0.66	0.06808242	0.06869723	0.03024636	106142
1737330600	0.03041634	-0.000876	-2.80	0.03127781	0.03187911	0.0299148	0
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874	0
1737157800	0.03126965	0.00126254	4.21	0.030003	0.03177201	0.030003	0
1737071400	0.03000711	-4.3E-5	-0.14	0.03012159	0.03018416	0.02920558	0
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03013823	0.02894629	0
1736898600	0.0289877	0.000686	2.42	0.02835249	0.02919327	0.02830154	0
1736812200	0.0283017	-1.9E-5	-0.07	0.06808242	0.06869723	0.02695764	106142
1736725800	0.02832114	-4.4E-5	-0.16	0.02837101	0.02860849	0.02810271	0
1736639400	0.02836501	-5.7E-5	-0.20	0.02841207	0.02848695	0.02815064	0
1736553000	0.02842221	0.00074681	2.70	0.06808242	0.06869723	0.02767237	106142
1736466600	0.0276754	-0.000865	-3.03	0.02848309	0.02859605	0.02738237	0