Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LXN3)
BNP Paribas Issuance (P1LXN3) Historical

P1LXN3 BNP Paribas Issuance

2.44

0.095 (4.05%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1LXN3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	2.435	0.08	3.40%	2.34	2.435	2.335	0
Jun 06 2024	2.355	-0.02	-0.63%	2.35	2.37	2.335	0
Jun 05 2024	2.37	0.02	0.64%	2.36	2.375	2.345	0
Jun 04 2024	2.355	0.00	0.21%	2.33	2.375	2.33	0
Jun 03 2024	2.35	-0.05	-2.08%	2.39	2.415	2.35	0
May 31 2024	2.40	-0.01	-0.21%	2.43	2.435	2.36	0
May 30 2024	2.405	-0.04	-1.43%	2.46	2.46	2.405	0
May 29 2024	2.44	0.07	2.95%	2.40	2.44	2.39	0
May 28 2024	2.37	-0.02	-0.84%	2.365	2.385	2.355	0
May 27 2024	2.39	-0.01	-0.42%	2.405	2.405	2.38	0
May 24 2024	2.40	-0.03	-1.23%	2.43	2.435	2.40	0
May 23 2024	2.43	0.01	0.41%	2.43	2.44	2.39	0
May 22 2024	2.42	0.02	0.83%	2.39	2.435	2.39	0
May 21 2024	2.40	0.01	0.42%	2.395	2.41	2.375	0
May 20 2024	2.39	0.01	0.21%	2.37	2.40	2.365	0
May 17 2024	2.385	0.00	0.00%	2.395	2.42	2.375	0
May 16 2024	2.385	0.00	0.00%	2.37	2.405	2.37	0
May 15 2024	2.385	-0.06	-2.45%	2.435	2.44	2.385	0
May 14 2024	2.445	-0.04	-1.41%	2.485	2.495	2.44	0
May 13 2024	2.48	-0.03	-1.00%	2.50	2.505	2.46	0
May 10 2024	2.505	0.00	0.20%	2.495	2.515	2.485	0
May 09 2024	2.50	-0.03	-1.19%	2.54	2.555	2.495	0
May 08 2024	2.53	0.03	1.20%	2.54	2.545	2.53	0
May 07 2024	2.50	0.00	0.00%	2.52	2.525	2.49	0
May 06 2024	2.50	-0.01	-0.40%	2.52	2.52	2.49	0
May 03 2024	2.51	-0.09	-3.46%	2.555	2.56	2.47	0
May 02 2024	2.60	-0.01	-0.19%	2.575	2.62	2.565	0
Apr 30 2024	2.605	0.02	0.97%	2.60	2.61	2.56	0
Apr 29 2024	2.58	-0.05	-1.71%	2.57	2.605	2.565	0
Apr 26 2024	2.625	0.04	1.74%	2.57	2.63	2.54	0
Apr 25 2024	2.58	-0.04	-1.53%	2.59	2.625	2.57	0
Apr 24 2024	2.62	0.02	0.58%	2.605	2.625	2.605	0
Apr 23 2024	2.605	-0.07	-2.43%	2.665	2.675	2.595	0
Apr 22 2024	2.67	0.02	0.95%	2.645	2.695	2.64	0
Apr 19 2024	2.645	-0.01	-0.38%	2.69	2.69	2.635	0
Apr 18 2024	2.655	-0.03	-0.93%	2.63	2.665	2.62	0
Apr 17 2024	2.68	-0.02	-0.56%	2.72	2.72	2.67	0
Apr 16 2024	2.695	0.00	0.19%	2.71	2.72	2.67	0
Apr 15 2024	2.69	0.00	0.19%	2.665	2.70	2.655	0
Apr 12 2024	2.685	0.08	3.07%	2.60	2.70	2.60	0
Apr 11 2024	2.605	0.04	1.56%	2.57	2.61	2.555	0
Apr 10 2024	2.565	0.13	5.34%	2.44	2.565	2.425	0
Apr 09 2024	2.435	-0.01	-0.20%	2.43	2.44	2.405	0
Apr 08 2024	2.44	-0.03	-1.21%	2.465	2.475	2.435	0
Apr 05 2024	2.47	0.04	1.65%	2.47	2.51	2.45	0
Apr 04 2024	2.43	-0.05	-1.82%	2.455	2.455	2.42	0
Apr 03 2024	2.475	-0.07	-2.75%	2.535	2.545	2.475	0
Apr 02 2024	2.545	0.04	1.39%	2.59	2.595	2.535	0
Mar 28 2024	2.51	0.02	0.80%	2.49	2.535	2.49	0
Mar 27 2024	2.49	0.01	0.40%	2.48	2.495	2.47	0
Mar 26 2024	2.48	0.01	0.40%	2.455	2.48	2.44	0
Mar 25 2024	2.47	-0.04	-1.40%	2.495	2.505	2.47	0
Mar 22 2024	2.505	0.06	2.45%	2.48	2.505	2.48	0
Mar 21 2024	2.445	-0.01	-0.41%	2.36	2.45	2.355	0
Mar 20 2024	2.455	0.00	0.20%	2.44	2.475	2.435	0
Mar 19 2024	2.45	0.01	0.41%	2.445	2.48	2.445	0
Mar 18 2024	2.44	0.02	0.83%	2.415	2.44	2.40	0
Mar 15 2024	2.42	0.00	0.00%	2.43	2.43	2.41	0
Mar 14 2024	2.42	0.06	2.54%	2.365	2.425	2.36	0
Mar 13 2024	2.36	-0.03	-1.26%	2.375	2.385	2.36	0
Mar 12 2024	2.39	0.01	0.21%	2.37	2.405	2.365	0
Mar 11 2024	2.385	0.02	0.85%	2.36	2.39	2.36	0

BNP Paribas Issuance

Delayed Upgrade Clock