Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LSZ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 105.78 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.70 | 105.68 | 105.82 | 105.79 |
P1LSZ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LSZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 105.79 | -0.17 | -0.16% | 105.88 | 105.88 | 105.64 | 0 |
| May 13 2024 | 105.96 | -0.07 | -0.07% | 105.99 | 106.01 | 105.89 | 0 |
| May 10 2024 | 106.03 | 0.08 | 0.08% | 106.10 | 106.11 | 106.02 | 0 |
| May 09 2024 | 105.95 | 0.01 | 0.01% | 105.99 | 106.46 | 105.93 | 200 |
| May 08 2024 | 105.94 | 0.08 | 0.08% | 106.00 | 106.05 | 105.91 | 0 |
| May 07 2024 | 105.86 | -0.04 | -0.04% | 105.99 | 106.01 | 105.82 | 0 |
| May 06 2024 | 105.90 | 0.13 | 0.12% | 105.92 | 105.97 | 105.84 | 0 |
| May 03 2024 | 105.77 | 0.03 | 0.03% | 105.83 | 105.86 | 105.74 | 0 |
| May 02 2024 | 105.74 | 0.04 | 0.04% | 105.79 | 105.83 | 105.68 | 0 |
| Apr 30 2024 | 105.70 | 0.72 | 0.69% | 105.56 | 105.70 | 105.40 | 0 |
| Apr 29 2024 | 104.98 | 0.68 | 0.65% | 104.48 | 104.98 | 104.47 | 0 |
| Apr 26 2024 | 104.30 | -0.03 | -0.03% | 104.40 | 104.42 | 104.21 | 0 |
| Apr 25 2024 | 104.33 | 0.47 | 0.45% | 104.07 | 104.35 | 104.07 | 0 |
| Apr 24 2024 | 103.86 | 1.46 | 1.43% | 103.83 | 104.00 | 103.68 | 0 |
| Apr 23 2024 | 102.40 | -3.84 | -3.61% | 102.15 | 102.43 | 102.14 | 0 |
| Apr 22 2024 | 106.24 | -0.48 | -0.45% | 106.46 | 106.61 | 106.20 | 0 |
| Apr 19 2024 | 106.72 | -0.21 | -0.20% | 106.68 | 106.76 | 106.57 | 0 |
| Apr 18 2024 | 106.93 | -0.24 | -0.22% | 107.18 | 107.20 | 106.90 | 0 |
| Apr 17 2024 | 107.17 | -0.23 | -0.21% | 107.27 | 107.32 | 107.10 | 0 |
| Apr 16 2024 | 107.40 | 1.01 | 0.95% | 107.06 | 107.47 | 107.06 | 0 |
| Apr 15 2024 | 106.39 | -0.05 | -0.05% | 106.01 | 106.39 | 105.49 | 0 |
