BNP Paribas Issuance (P1LNJ2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1741625700 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1741366500 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1741280100 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1741193700 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1741107300 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1741020900 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1740761700 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1740675300 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1740588900 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1740502500 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1740416100 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1740156900 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1740070500 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1739984100 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1739897700 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1739811300 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1739552100 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1739465700 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1739379300 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1739292900 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1739206500 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1738947300 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1738860900 | 0.601 | -0.379 | -38.67 | 0.559 | 0.601 | 0.541 | 0 |
| 1738774500 | 0.98 | -0.45 | -31.47 | 1.635 | 1.68 | 0.98 | 0 |
| 1738688100 | 1.43 | -0.45 | -23.73 | 1.975 | 1.975 | 1.312 | 0 |
| 1738601700 | 1.875 | 0.45 | 31.95 | 2.185 | 2.185 | 1.85 | 0 |
| 1738342500 | 1.421 | -0.15 | -9.49 | 1.655 | 1.655 | 1.34 | 0 |
| 1738256100 | 1.57 | -0.14 | -7.92 | 1.775 | 1.775 | 1.5 | 0 |
| 1738169700 | 1.705 | -0.18 | -9.31 | 1.91 | 1.95 | 1.5049999 | 0 |
| 1738083300 | 1.88 | -0.46 | -19.66 | 2.395 | 2.4 | 1.725 | 0 |
| 1737996900 | 2.34 | 0.12 | 5.17 | 2.6 | 2.705 | 2.295 | 0 |
| 1737737700 | 2.225 | 0.11 | 4.95 | 2.16 | 2.335 | 1.915 | 0 |
| 1737651300 | 2.12 | -0.18 | -7.83 | 2.215 | 2.3 | 1.99 | 0 |
| 1737564900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737478500 | 2.3 | -0.31 | -11.71 | 2.845 | 2.855 | 2.3 | 0 |
| 1737392100 | 2.605 | -0.24 | -8.44 | 2.985 | 3.02 | 2.59 | 0 |
| 1737132900 | 2.845 | -0.43 | -13.00 | 3.24 | 3.24 | 2.84 | 0 |
| 1737046500 | 3.27 | 0.08 | 2.51 | 3.25 | 3.45 | 2.96 | 0 |
| 1736960100 | 3.19 | -0.59 | -15.61 | 3.81 | 3.81 | 3.13 | 0 |
| 1736873700 | 3.78 | -0.02 | -0.53 | 3.75 | 3.79 | 3.41 | 0 |
| 1736787300 | 3.8 | 0.11 | 2.98 | 3.85 | 4.14 | 3.78 | 0 |
| 1736528100 | 3.69 | -0.13 | -3.40 | 3.96 | 3.97 | 3.47 | 0 |
| 1736441700 | 3.82 | -0.03 | -0.78 | 3.94 | 4.01 | 3.71 | 0 |
| 1736355300 | 3.85 | 0.29 | 8.15 | 3.75 | 3.96 | 3.41 | 0 |
| 1736268900 | 3.56 | -0.33 | -8.48 | 4.11 | 4.11 | 3.43 | 0 |
| 1736182500 | 3.89 | -0.69 | -15.07 | 4.6 | 4.67 | 3.87 | 0 |
| 1735923300 | 4.58 | 0.16 | 3.62 | 4.55 | 4.7 | 4.4 | 0 |
| 1735836900 | 4.42 | -0.15 | -3.28 | 4.5599999 | 4.59 | 4.4 | 0 |
| 1735577700 | 4.57 | 0.29 | 6.78 | 4.43 | 4.6 | 4.36 | 0 |
| 1735318500 | 4.28 | -0.23 | -5.10 | 4.66 | 4.68 | 4.23 | 0 |
| 1734972900 | 4.51 | -0.08 | -1.74 | 4.75 | 4.8099999 | 4.46 | 0 |
| 1734713700 | 4.59 | 0.21 | 4.79 | 4.68 | 5.07 | 4.58 | 0 |
| 1734627300 | 4.38 | 0.65 | 17.43 | 4.19 | 4.45 | 4 | 0 |
| 1734540900 | 3.73 | -0.13 | -3.37 | 3.96 | 3.96 | 3.68 | 0 |
| 1734454500 | 3.86 | 0.21 | 5.75 | 3.77 | 3.86 | 3.65 | 0 |
| 1734368100 | 3.65 | 0.07 | 1.96 | 3.64 | 3.83 | 3.63 | 0 |
| 1734108900 | 3.58 | 0.26 | 7.83 | 3.39 | 3.6 | 3.2799999 | 0 |
| 1734022500 | 3.32 | 0.04 | 1.22 | 3.4 | 3.41 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
