BNP Paribas Issuance (P1LNJ2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 3.89 | -0.69 | -15.07 | 4.6 | 4.67 | 3.87 | 0 |
| 1735923300 | 4.58 | 0.16 | 3.62 | 4.55 | 4.7 | 4.4 | 0 |
| 1735836900 | 4.42 | -0.15 | -3.28 | 4.5599999 | 4.59 | 4.4 | 0 |
| 1735577700 | 4.57 | 0.29 | 6.78 | 4.43 | 4.6 | 4.36 | 0 |
| 1735318500 | 4.28 | -0.23 | -5.10 | 4.66 | 4.68 | 4.23 | 0 |
| 1734972900 | 4.51 | -0.08 | -1.74 | 4.75 | 4.8099999 | 4.46 | 0 |
| 1734713700 | 4.59 | 0.21 | 4.79 | 4.68 | 5.07 | 4.58 | 0 |
| 1734627300 | 4.38 | 0.65 | 17.43 | 4.19 | 4.45 | 4 | 0 |
| 1734540900 | 3.73 | -0.13 | -3.37 | 3.96 | 3.96 | 3.68 | 0 |
| 1734454500 | 3.86 | 0.21 | 5.75 | 3.77 | 3.86 | 3.65 | 0 |
| 1734368100 | 3.65 | 0.07 | 1.96 | 3.64 | 3.83 | 3.63 | 0 |
| 1734108900 | 3.58 | 0.26 | 7.83 | 3.39 | 3.6 | 3.2799999 | 0 |
| 1734022500 | 3.32 | 0.04 | 1.22 | 3.4 | 3.41 | 3.23 | 0 |
| 1733936100 | 3.2799999 | 0.01 | 0.31 | 3.34 | 3.43 | 3.25 | 0 |
| 1733849700 | 3.27 | -0.15 | -4.39 | 3.61 | 3.61 | 3.17 | 0 |
| 1733763300 | 3.42 | -0.13 | -3.66 | 3.62 | 3.63 | 3.36 | 0 |
| 1733504100 | 3.55 | -0.08 | -2.20 | 3.73 | 3.74 | 3.53 | 0 |
| 1733417700 | 3.63 | -0.1 | -2.68 | 3.84 | 3.84 | 3.51 | 0 |
| 1733331300 | 3.73 | -0.43 | -10.34 | 4.2699999 | 4.29 | 3.7 | 0 |
| 1733244900 | 4.16 | -0.12 | -2.80 | 4.39 | 4.48 | 4.15 | 0 |
| 1733158500 | 4.28 | -0.26 | -5.73 | 4.7 | 4.71 | 4.26 | 0 |
| 1732899300 | 4.54 | -0.32 | -6.58 | 5.03 | 5.04 | 4.53 | 0 |
| 1732812900 | 4.86 | -0.05 | -1.02 | 4.95 | 4.95 | 4.63 | 0 |
| 1732726500 | 4.91 | 0.14 | 2.94 | 4.9 | 5.07 | 4.79 | 0 |
| 1732640100 | 4.7699999 | -0.01 | -0.21 | 5.07 | 5.08 | 4.5 | 0 |
| 1732553700 | 4.78 | -0.41 | -7.90 | 5.18 | 5.18 | 4.75 | 0 |
| 1732294500 | 5.19 | -0.37 | -6.65 | 5.63 | 5.63 | 5.07 | 0 |
| 1732208100 | 5.5599999 | -0.06 | -1.07 | 5.6 | 5.82 | 5.55 | 0 |
| 1732121700 | 5.62 | -0.08 | -1.40 | 5.68 | 5.75 | 5.45 | 0 |
| 1732035300 | 5.7 | 0.18 | 3.26 | 5.64 | 6.1 | 5.42 | 0 |
| 1731948900 | 5.5199999 | 0.18 | 3.37 | 5.38 | 5.65 | 5.23 | 0 |
| 1731689700 | 5.34 | 0.36 | 7.23 | 5.24 | 5.39 | 5.08 | 0 |
| 1731603300 | 4.98 | -0.54 | -9.78 | 5.66 | 5.67 | 4.97 | 0 |
| 1731516900 | 5.5199999 | 0.56 | 11.29 | 5.14 | 5.7 | 5.05 | 0 |
| 1731430500 | 4.96 | 0.3 | 6.44 | 5.01 | 5.1 | 4.66 | 0 |
| 1731344100 | 4.66 | -0.38 | -7.54 | 5.05 | 5.05 | 4.38 | 0 |
| 1731084900 | 5.04 | 0.05 | 1.00 | 5.08 | 5.19 | 4.8099999 | 0 |
| 1730998500 | 4.99 | -0.74 | -12.91 | 5.76 | 5.76 | 4.92 | 0 |
| 1730912100 | 5.73 | 0.23 | 4.18 | 5.59 | 5.78 | 4.8 | 0 |
| 1730825700 | 5.5 | -0.19 | -3.34 | 5.8099999 | 5.8099999 | 5.5 | 0 |
| 1730739300 | 5.69 | 0.14 | 2.52 | 5.65 | 5.7699999 | 5.42 | 0 |
| 1730480100 | 5.55 | -0.36 | -6.09 | 6.01 | 6.01 | 5.49 | 0 |
| 1730393700 | 5.91 | 0.55 | 10.26 | 5.65 | 6.04 | 5.57 | 0 |
| 1730307300 | 5.36 | 0.65 | 13.80 | 4.93 | 5.4 | 4.83 | 0 |
| 1730220900 | 4.71 | 0.02 | 0.43 | 4.72 | 4.83 | 4.21 | 0 |
| 1730134500 | 4.69 | -0.05 | -1.05 | 4.7 | 4.82 | 4.5599999 | 0 |
| 1729871700 | 4.74 | 0.02 | 0.42 | 4.93 | 4.93 | 4.6 | 0 |
| 1729785300 | 4.72 | -0.13 | -2.68 | 4.98 | 4.98 | 4.5199999 | 0 |
| 1729698900 | 4.85 | -0.16 | -3.19 | 5.1 | 5.16 | 4.68 | 0 |
| 1729612500 | 5.01 | 0 | 0.00 | 5.01 | 5.07 | 4.72 | 0 |
| 1729526100 | 5.01 | 0.45 | 9.87 | 4.74 | 5.01 | 4.54 | 0 |
| 1729266900 | 4.5599999 | -0.1 | -2.15 | 4.83 | 4.85 | 4.43 | 0 |
| 1729180500 | 4.66 | -0.33 | -6.61 | 5.1 | 5.1 | 4.51 | 0 |
| 1729094100 | 4.99 | 0.05 | 1.01 | 5.14 | 5.19 | 4.94 | 0 |
| 1729007700 | 4.94 | 0.19 | 4.00 | 4.8099999 | 5.0599999 | 4.53 | 0 |
| 1728921300 | 4.75 | -0.29 | -5.75 | 5.1 | 5.12 | 4.69 | 0 |
| 1728662100 | 5.04 | -0.19 | -3.63 | 5.34 | 5.38 | 5.01 | 0 |
| 1728575700 | 5.23 | 0.03 | 0.58 | 5.33 | 5.39 | 5.15 | 0 |
| 1728489300 | 5.2 | -0.34 | -6.14 | 5.62 | 5.67 | 5.2 | 0 |
| 1728402900 | 5.54 | 0.04 | 0.73 | 5.8099999 | 5.86 | 5.51 | 0 |
| 1728316500 | 5.5 | 0.02 | 0.36 | 5.5199999 | 5.66 | 5.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
