BNP Paribas Issuance (P1KOK0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 99.13 | -0.11 | -0.11 | 98.81 | 99.78 | 98.81 | 0 |
| 1730825700 | 99.24 | 0.02 | 0.02 | 99.15 | 99.34 | 99.15 | 0 |
| 1730739300 | 99.22 | -0.05 | -0.05 | 99.3 | 99.37 | 99.1 | 0 |
| 1730480100 | 99.27 | 0.02 | 0.02 | 98.85 | 99.47 | 98.69 | 70 |
| 1730393700 | 99.25 | -0.51 | -0.51 | 99.57 | 99.67 | 98.96 | 0 |
| 1730307300 | 99.76 | -0.47 | -0.47 | 100.13 | 100.17 | 99.7 | 0 |
| 1730220900 | 100.23 | 0.05 | 0.05 | 100.46 | 100.57 | 100.19 | 0 |
| 1730134500 | 100.18 | 0.39 | 0.39 | 100.13 | 100.2 | 99.96 | 0 |
| 1729871700 | 99.79 | -0.28 | -0.28 | 99.92 | 99.93 | 99.79 | 0 |
| 1729785300 | 100.07 | -0.45 | -0.45 | 100.6 | 100.6 | 100.01 | 0 |
| 1729698900 | 100.52 | 0.07 | 0.07 | 100.51 | 100.66 | 100.31 | 0 |
| 1729612500 | 100.45 | 0.09 | 0.09 | 100.46 | 100.57 | 100.3 | 0 |
| 1729526100 | 100.36 | 0.05 | 0.05 | 100.38 | 100.53 | 100.36 | 0 |
| 1729266900 | 100.31 | 0.08 | 0.08 | 100.33 | 100.48 | 100.13 | 0 |
| 1729180500 | 100.23 | 0.34 | 0.34 | 100.06 | 100.35 | 100.06 | 0 |
| 1729094100 | 99.89 | 0.16 | 0.16 | 99.69 | 99.94 | 99.46 | 0 |
| 1729007700 | 99.73 | 0.59 | 0.60 | 99.47 | 99.74 | 99.41 | 0 |
| 1728921300 | 99.14 | -0.4 | -0.40 | 99.04 | 99.25 | 98.58 | 200 |
| 1728662100 | 99.54 | 0.47 | 0.47 | 99.11 | 99.54 | 99.04 | 1700 |
| 1728575700 | 99.07 | 0 | 0.00 | 99.16 | 99.22 | 98.88 | 0 |
| 1728489300 | 99.07 | 0.46 | 0.47 | 98.74 | 99.09 | 98.73 | 0 |
| 1728402900 | 98.61 | -0.23 | -0.23 | 98.72 | 98.76 | 98.27 | 0 |
| 1728316500 | 98.84 | 1.03 | 1.05 | 98.69 | 99.32 | 98.32 | 200 |
| 1728057300 | 97.81 | 0.27 | 0.28 | 97.65 | 97.95 | 97.54 | 0 |
| 1727970900 | 97.54 | -0.65 | -0.66 | 98.2 | 98.21 | 97.41 | 0 |
| 1727884500 | 98.19 | -0.31 | -0.31 | 98.32 | 98.34 | 97.8 | 0 |
| 1727798100 | 98.5 | -0.58 | -0.59 | 99.16 | 99.55 | 98.2 | 250 |
| 1727711700 | 99.08 | -0.37 | -0.37 | 99.28 | 99.28 | 98.62 | 0 |
| 1727452500 | 99.45 | 0.62 | 0.63 | 98.99 | 99.45 | 98.99 | 0 |
| 1727366100 | 98.83 | -0.41 | -0.41 | 99.15 | 99.31 | 98.74 | 150 |
| 1727279700 | 99.24 | -0.34 | -0.34 | 98.97 | 99.49 | 98.97 | 150 |
| 1727193300 | 99.58 | 0.25 | 0.25 | 99.57 | 99.69 | 99.45 | 0 |
| 1727106900 | 99.33 | -0.38 | -0.38 | 99.55 | 99.73 | 99.21 | 0 |
| 1726847700 | 99.71 | -0.44 | -0.44 | 100.22 | 100.31 | 99.67 | 24 |
| 1726761300 | 100.15 | 0.17 | 0.17 | 100.22 | 100.25 | 99.98 | 0 |
| 1726674900 | 99.98 | -2.19 | -2.14 | 99.88 | 100.24 | 99.85 | 20 |
| 1726588500 | 102.17 | 0.75 | 0.74 | 101.75 | 102.17 | 101.61 | 0 |
| 1726502100 | 101.42 | -0.18 | -0.18 | 101.52 | 101.71 | 101.18 | 150 |
| 1726242900 | 101.6 | -0.6 | -0.59 | 101.94 | 101.94 | 101.27 | 0 |
| 1726156500 | 102.2 | 0.24 | 0.24 | 102.18 | 102.3 | 102.13 | 0 |
| 1726070100 | 101.96 | -0.16 | -0.16 | 102.3 | 102.31 | 101.82 | 0 |
| 1725983700 | 102.12 | 0.16 | 0.16 | 102.13 | 102.28 | 102.05 | 0 |
| 1725897300 | 101.96 | 0.54 | 0.53 | 101.68 | 101.96 | 101.62 | 0 |
| 1725638100 | 101.42 | -0.23 | -0.23 | 101.67 | 102.09 | 101.42 | 0 |
| 1725551700 | 101.65 | 0.15 | 0.15 | 101.54 | 101.7 | 101.5 | 0 |
| 1725465300 | 101.5 | -0.07 | -0.07 | 101.67 | 101.83 | 101.42 | 0 |
| 1725378900 | 101.57 | -0.32 | -0.31 | 101.97 | 101.98 | 101.38 | 20 |
| 1725292500 | 101.89 | 0.2 | 0.20 | 101.74 | 101.9 | 101.52 | 0 |
| 1725033300 | 101.69 | 0.1 | 0.10 | 101.72 | 101.78 | 101.3 | 80 |
| 1724946900 | 101.59 | 0.19 | 0.19 | 101.57 | 101.62 | 101.54 | 0 |
| 1724860500 | 101.4 | 0.1 | 0.10 | 101.51 | 102.02 | 101.4 | 580 |
| 1724774100 | 101.3 | 0.03 | 0.03 | 101.63 | 101.63 | 101.25 | 0 |
| 1724687700 | 101.27 | 0.07 | 0.07 | 101.3 | 101.55 | 100.89 | 34 |
| 1724428500 | 101.2 | 0.45 | 0.45 | 100.44 | 101.21 | 100.44 | 126 |
| 1724342100 | 100.75 | -0.02 | -0.02 | 100.94 | 100.95 | 100.43 | 224 |
| 1724255700 | 100.77 | 0.17 | 0.17 | 100.49 | 100.8 | 99.97 | 300 |
| 1724169300 | 100.6 | 0.62 | 0.62 | 100.24 | 100.65 | 100.24 | 0 |
| 1724082900 | 99.98 | 0.39 | 0.39 | 100.12 | 100.3 | 99.97 | 0 |
| 1723823700 | 99.59 | 0.93 | 0.94 | 99.64 | 99.92 | 99.15 | 50 |
| 1723650900 | 98.66 | 0.97 | 0.99 | 98.31 | 98.75 | 98.02 | 0 |
| 1723564500 | 97.69 | 0.83 | 0.86 | 96.9 | 97.86 | 96.49 | 0 |
| 1723478100 | 96.86 | 0.94 | 0.98 | 96.61 | 97.22 | 96.01 | 97 |
| 1723218900 | 95.92 | 0.89 | 0.94 | 95.04 | 96.27 | 94.97 | 30 |
| 1723132500 | 95.03 | 1.25 | 1.33 | 93.61 | 95.07 | 93.19 | 0 |
| 1723046100 | 93.78 | 3.46 | 3.83 | 91.44 | 94.39 | 91.2 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
