Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1K9L7 20241220 28000 | P1K9L7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 3.92% | 0.663 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.637 | 0.636 | 0.668 | 0.663 | 0.638 |
P1K9L7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9L7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.659 | 0.028 | 4.44% | 0.637 | 0.668 | 0.636 | 0 |
| May 09 2024 | 0.631 | 0.016 | 2.60% | 0.615 | 0.631 | 0.605 | 0 |
| May 08 2024 | 0.615 | -0.01 | -1.60% | 0.622 | 0.627 | 0.602 | 0 |
| May 07 2024 | 0.625 | 0.022 | 3.65% | 0.613 | 0.638 | 0.612 | 0 |
| May 06 2024 | 0.603 | 0.027 | 4.69% | 0.583 | 0.61 | 0.579 | 0 |
| May 03 2024 | 0.576 | -0.014 | -2.37% | 0.596 | 0.602 | 0.569 | 0 |
| May 02 2024 | 0.59 | -0.003 | -0.51% | 0.596 | 0.608 | 0.588 | 0 |
| Apr 30 2024 | 0.593 | -0.047 | -7.34% | 0.637 | 0.643 | 0.589 | 0 |
| Apr 29 2024 | 0.64 | 0.003 | 0.47% | 0.65 | 0.651 | 0.631 | 0 |
| Apr 26 2024 | 0.637 | 0.023 | 3.75% | 0.632 | 0.644 | 0.622 | 0 |
| Apr 25 2024 | 0.614 | -0.024 | -3.76% | 0.634 | 0.642 | 0.595 | 0 |
| Apr 24 2024 | 0.638 | -0.012 | -1.85% | 0.673 | 0.673 | 0.638 | 100,000 |
| Apr 23 2024 | 0.65 | 0.055 | 9.24% | 0.607 | 0.65 | 0.604 | 0 |
| Apr 22 2024 | 0.595 | 0.021 | 3.66% | 0.597 | 0.605 | 0.574 | 0 |
| Apr 19 2024 | 0.574 | 0.004 | 0.70% | 0.526 | 0.576 | 0.526 | 0 |
| Apr 18 2024 | 0.57 | 0.012 | 2.15% | 0.566 | 0.571 | 0.548 | 0 |
| Apr 17 2024 | 0.558 | 0.023 | 4.30% | 0.531 | 0.569 | 0.529 | 0 |
| Apr 16 2024 | 0.535 | -0.044 | -7.60% | 0.545 | 0.551 | 0.53 | 0 |
| Apr 15 2024 | 0.579 | 0.014 | 2.48% | 0.569 | 0.609 | 0.569 | 0 |
| Apr 12 2024 | 0.565 | 0.004 | 0.71% | 0.578 | 0.595 | 0.561 | 100,000 |
| Apr 11 2024 | 0.561 | -0.029 | -4.92% | 0.59 | 0.591 | 0.546 | 0 |
