Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1K9L7 20241220 28000 (P1K9L7)
NLBNPIT1K9L7 20241220 28000 (P1K9L7) Historical

P1K9L7 NLBNPIT1K9L7 20241220 28000

0.675

-0.023 (-3.30%)

May 22 2024 - Closed

Delayed by 15 minutes

P1K9L7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.681	-0.013	-1.87%	0.697	0.697	0.675	0
May 21 2024	0.694	-0.022	-3.07%	0.709	0.709	0.674	0
May 20 2024	0.716	-0.013	-1.78%	0.739	0.74	0.716	0
May 17 2024	0.729	-0.001	-0.14%	0.721	0.733	0.721	0
May 16 2024	0.73	0.003	0.41%	0.735	0.735	0.722	0
May 15 2024	0.727	0.019	2.68%	0.718	0.727	0.711	0
May 14 2024	0.708	0.033	4.89%	0.674	0.711	0.673	0
May 13 2024	0.675	0.016	2.43%	0.667	0.676	0.658	0
May 10 2024	0.659	0.028	4.44%	0.637	0.668	0.636	0
May 09 2024	0.631	0.016	2.60%	0.615	0.631	0.605	0
May 08 2024	0.615	-0.01	-1.60%	0.622	0.627	0.602	0
May 07 2024	0.625	0.022	3.65%	0.613	0.638	0.612	0
May 06 2024	0.603	0.027	4.69%	0.583	0.61	0.579	0
May 03 2024	0.576	-0.014	-2.37%	0.596	0.602	0.569	0
May 02 2024	0.59	-0.003	-0.51%	0.596	0.608	0.588	0
Apr 30 2024	0.593	-0.047	-7.34%	0.637	0.643	0.589	0
Apr 29 2024	0.64	0.003	0.47%	0.65	0.651	0.631	0
Apr 26 2024	0.637	0.023	3.75%	0.632	0.644	0.622	0
Apr 25 2024	0.614	-0.024	-3.76%	0.634	0.642	0.595	0
Apr 24 2024	0.638	-0.012	-1.85%	0.673	0.673	0.638	100,000
Apr 23 2024	0.65	0.055	9.24%	0.607	0.65	0.604	0
Apr 22 2024	0.595	0.021	3.66%	0.597	0.605	0.574	0
Apr 19 2024	0.574	0.004	0.70%	0.526	0.576	0.526	0
Apr 18 2024	0.57	0.012	2.15%	0.566	0.571	0.548	0
Apr 17 2024	0.558	0.023	4.30%	0.531	0.569	0.529	0
Apr 16 2024	0.535	-0.044	-7.60%	0.545	0.551	0.53	0
Apr 15 2024	0.579	0.014	2.48%	0.569	0.609	0.569	0
Apr 12 2024	0.565	0.004	0.71%	0.578	0.595	0.561	100,000
Apr 11 2024	0.561	-0.029	-4.92%	0.59	0.591	0.546	0
Apr 10 2024	0.59	0.006	1.03%	0.592	0.606	0.564	0
Apr 09 2024	0.584	-0.029	-4.73%	0.609	0.611	0.577	0
Apr 08 2024	0.613	0.028	4.79%	0.585	0.614	0.585	0
Apr 05 2024	0.585	-0.042	-6.70%	0.587	0.589	0.573	0
Apr 04 2024	0.627	0.00	0.00%	0.625	0.636	0.624	0
Apr 03 2024	0.627	0.005	0.80%	0.613	0.629	0.613	0
Apr 02 2024	0.622	-0.036	-5.47%	0.654	0.669	0.618	0
Mar 28 2024	0.658	0.00	0.00%	0.663	0.666	0.656	0
Mar 27 2024	0.658	0.003	0.46%	0.652	0.662	0.648	0
Mar 26 2024	0.655	0.007	1.08%	0.653	0.66	0.648	0
Mar 25 2024	0.648	0.026	4.18%	0.618	0.648	0.617	0
Mar 22 2024	0.622	0.001	0.16%	0.615	0.624	0.607	60,000
Mar 21 2024	0.621	0.002	0.32%	0.645	0.648	0.618	0
Mar 20 2024	0.619	0.001	0.16%	0.618	0.621	0.612	20,000
Mar 19 2024	0.618	0.024	4.04%	0.588	0.618	0.587	0
Mar 18 2024	0.594	0.003	0.51%	0.599	0.609	0.586	0
Mar 15 2024	0.591	0.014	2.43%	0.573	0.598	0.572	0
Mar 14 2024	0.577	-0.008	-1.37%	0.586	0.596	0.572	0
Mar 13 2024	0.585	0.015	2.63%	0.575	0.595	0.574	0
Mar 12 2024	0.57	0.036	6.74%	0.546	0.574	0.536	0
Mar 11 2024	0.534	-0.004	-0.74%	0.527	0.534	0.514	0
Mar 08 2024	0.538	-0.004	-0.74%	0.54	0.546	0.538	0
Mar 07 2024	0.542	0.004	0.74%	0.529	0.546	0.523	0
Mar 06 2024	0.538	0.022	4.26%	0.519	0.54	0.518	0
Mar 05 2024	0.516	0.02	4.03%	0.488	0.52	0.487	0
Mar 04 2024	0.496	-0.001	-0.20%	0.497	0.50	0.489	0
Mar 01 2024	0.497	0.022	4.63%	0.485	0.502	0.483	0
Feb 29 2024	0.475	0.00	0.00%	0.479	0.487	0.471	0
Feb 28 2024	0.475	-0.008	-1.66%	0.48	0.48	0.468	0
Feb 27 2024	0.483	0.008	1.68%	0.468	0.483	0.466	0
Feb 26 2024	0.475	-0.007	-1.45%	0.478	0.482	0.472	0
Feb 23 2024	0.482	0.024	5.24%	0.457	0.484	0.457	0

NLBNPIT1K9L7 20241220 28...

Hamilton Utilities Yield...

LCH Clearnet 1.237% 19no...

BPIFrance Finance 0.875%...

Delayed Upgrade Clock