BNP Paribas Issuance (P1J8C1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 11.49 | -0.3 | -2.54 | 11.78 | 11.81 | 11.26 | 0 |
| 1742403300 | 11.79 | 0.35 | 3.06 | 11.48 | 11.8 | 11.33 | 0 |
| 1742316900 | 11.44 | 0.06 | 0.53 | 11.54 | 11.62 | 11.23 | 0 |
| 1742230500 | 11.38 | -0.06 | -0.52 | 11.49 | 11.53 | 11.04 | 0 |
| 1741971300 | 11.44 | 0.31 | 2.79 | 11.25 | 11.9 | 11.09 | 0 |
| 1741884900 | 11.13 | -0.2 | -1.77 | 11.23 | 11.65 | 11.01 | 0 |
| 1741798500 | 11.33 | 0.04 | 0.35 | 11.34 | 11.51 | 11.15 | 0 |
| 1741712100 | 11.29 | -0.42 | -3.59 | 11.96 | 12.04 | 11.19 | 0 |
| 1741625700 | 11.71 | -1.09 | -8.52 | 13.03 | 13.04 | 11.71 | 0 |
| 1741366500 | 12.8 | -0.5 | -3.76 | 13.07 | 13.12 | 12.52 | 0 |
| 1741280100 | 13.3 | 0.31 | 2.39 | 13.24 | 13.4 | 12.63 | 0 |
| 1741193700 | 12.99 | 0.06 | 0.46 | 12.23 | 13.32 | 12.05 | 0 |
| 1741107300 | 12.93 | -0.96 | -6.91 | 13.87 | 13.87 | 12.28 | 0 |
| 1741020900 | 13.89 | 0.21 | 1.54 | 13.92 | 14.11 | 13.55 | 0 |
| 1740761700 | 13.68 | -0.04 | -0.29 | 13.51 | 13.68 | 13.33 | 0 |
| 1740675300 | 13.72 | -0.25 | -1.79 | 13.63 | 13.91 | 13.47 | 0 |
| 1740588900 | 13.97 | 0.26 | 1.90 | 13.94 | 13.98 | 13.66 | 0 |
| 1740502500 | 13.71 | 0.01 | 0.07 | 13.64 | 13.89 | 13.54 | 0 |
| 1740416100 | 13.7 | 0.1 | 0.74 | 13.91 | 14.12 | 13.56 | 0 |
| 1740156900 | 13.6 | -0.24 | -1.73 | 13.98 | 14.02 | 13.46 | 0 |
| 1740070500 | 13.84 | -0.22 | -1.56 | 14.33 | 14.39 | 13.71 | 0 |
| 1739984100 | 14.06 | -0.68 | -4.61 | 14.84 | 14.84 | 13.99 | 0 |
| 1739897700 | 14.74 | -0.43 | -2.83 | 15.09 | 15.09 | 14.58 | 0 |
| 1739811300 | 15.17 | 0.21 | 1.40 | 15.1 | 15.19 | 14.89 | 0 |
| 1739552100 | 14.96 | -0.57 | -3.67 | 15.42 | 15.43 | 14.96 | 0 |
| 1739465700 | 15.53 | 0.46 | 3.05 | 15.34 | 15.62 | 15.22 | 0 |
| 1739379300 | 15.07 | 0.35 | 2.38 | 14.77 | 15.14 | 14.77 | 0 |
| 1739292900 | 14.72 | -0.25 | -1.67 | 14.99 | 14.99 | 14.64 | 0 |
| 1739206500 | 14.97 | 0.43 | 2.96 | 14.61 | 15.02 | 14.56 | 0 |
| 1738947300 | 14.54 | -0.58 | -3.84 | 14.8 | 14.96 | 14.53 | 0 |
| 1738860900 | 15.12 | 0.79 | 5.51 | 14.61 | 15.12 | 14.56 | 0 |
| 1738774500 | 14.33 | -0.16 | -1.10 | 14.55 | 14.58 | 14.28 | 0 |
| 1738688100 | 14.49 | 0.02 | 0.14 | 14.62 | 14.66 | 14.34 | 0 |
| 1738601700 | 14.47 | -0.16 | -1.09 | 14.17 | 14.58 | 13.72 | 0 |
| 1738342500 | 14.63 | -0.52 | -3.43 | 15.25 | 15.25 | 14.63 | 0 |
| 1738256100 | 15.15 | 0.33 | 2.23 | 14.97 | 15.2 | 14.83 | 0 |
| 1738169700 | 14.82 | 0.22 | 1.51 | 14.76 | 14.95 | 14.42 | 0 |
| 1738083300 | 14.6 | -0.11 | -0.75 | 14.9 | 14.9 | 14.54 | 0 |
| 1737996900 | 14.71 | 0.11 | 0.75 | 14.41 | 14.83 | 14.41 | 0 |
| 1737737700 | 14.6 | -0.46 | -3.05 | 15.25 | 15.26 | 14.48 | 0 |
| 1737651300 | 15.06 | -0.05 | -0.33 | 15.09 | 15.19 | 14.71 | 0 |
| 1737564900 | 15.11 | 1.48 | 10.86 | 14.64 | 15.48 | 14.64 | 0 |
| 1737478500 | 13.63 | -0.02 | -0.15 | 13.55 | 13.63 | 13.35 | 0 |
| 1737392100 | 13.65 | 0.16 | 1.19 | 13.49 | 13.72 | 13.33 | 0 |
| 1737132900 | 13.49 | 0.08 | 0.60 | 13.61 | 13.64 | 13.31 | 0 |
| 1737046500 | 13.41 | -0.07 | -0.52 | 13.56 | 13.76 | 13.31 | 0 |
| 1736960100 | 13.48 | 0.48 | 3.69 | 13.08 | 13.49 | 12.98 | 0 |
| 1736873700 | 13 | -0.19 | -1.44 | 13.34 | 13.41 | 12.93 | 0 |
| 1736787300 | 13.19 | -0.51 | -3.72 | 13.73 | 13.73 | 13.12 | 0 |
| 1736528100 | 13.7 | -0.17 | -1.23 | 13.92 | 14.13 | 13.68 | 0 |
| 1736441700 | 13.87 | 0.22 | 1.61 | 13.96 | 13.96 | 13.54 | 0 |
| 1736355300 | 13.65 | 0.01 | 0.07 | 13.63 | 13.98 | 13.6 | 0 |
| 1736268900 | 13.64 | 0.51 | 3.88 | 13.64 | 13.81 | 13.5 | 0 |
| 1736182500 | 13.13 | 0.53 | 4.21 | 12.8 | 13.4 | 12.74 | 0 |
| 1735923300 | 12.6 | -0.29 | -2.25 | 12.97 | 13.01 | 12.49 | 0 |
| 1735836900 | 12.89 | 0.03 | 0.23 | 13.05 | 13.14 | 12.6 | 0 |
| 1735577700 | 12.86 | 0 | 0.00 | 12.9 | 13.01 | 12.81 | 0 |
| 1735318500 | 12.86 | 0.11 | 0.86 | 12.94 | 13.06 | 12.65 | 0 |
| 1734972900 | 12.75 | -0.19 | -1.47 | 12.99 | 12.99 | 12.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
