BNP Paribas Issuance (P1J8C1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 12.41 | -0.53 | -4.10 | 13 | 13 | 12.41 | 0 |
| 1721318100 | 12.94 | -0.08 | -0.61 | 13.09 | 13.22 | 12.76 | 0 |
| 1721231700 | 13.02 | 0.5 | 3.99 | 13.51 | 13.66 | 13.02 | 0 |
| 1721145300 | 12.52 | -0.33 | -2.57 | 12.8 | 12.8 | 12.23 | 0 |
| 1721058900 | 12.85 | 0.1 | 0.78 | 12.82 | 13.16 | 12.68 | 0 |
| 1720799700 | 12.75 | 0.5 | 4.08 | 12.31 | 12.75 | 12.29 | 0 |
| 1720713300 | 12.25 | 0.35 | 2.94 | 11.98 | 12.3 | 11.85 | 0 |
| 1720626900 | 11.9 | 0.49 | 4.29 | 11.41 | 11.9 | 11.36 | 0 |
| 1720540500 | 11.41 | -0.27 | -2.31 | 11.72 | 11.72 | 11.35 | 0 |
| 1720454100 | 11.68 | -0.06 | -0.51 | 11.78 | 11.98 | 11.61 | 0 |
| 1720194900 | 11.74 | 0.1 | 0.86 | 11.78 | 12 | 11.6 | 0 |
| 1720108500 | 11.64 | 0.07 | 0.61 | 11.7 | 11.7 | 11.42 | 0 |
| 1720022100 | 11.57 | 0.32 | 2.84 | 11.43 | 11.77 | 11.3 | 0 |
| 1719935700 | 11.25 | -0.49 | -4.17 | 11.74 | 11.77 | 10.91 | 0 |
| 1719849300 | 11.74 | -0.27 | -2.25 | 12.3 | 12.33 | 11.71 | 0 |
| 1719590100 | 12.01 | -0.02 | -0.17 | 11.5 | 12.35 | 11.46 | 0 |
| 1719503700 | 12.03 | 0.07 | 0.59 | 12.08 | 12.09 | 11.74 | 0 |
| 1719417300 | 11.96 | 0.41 | 3.55 | 11.66 | 12.02 | 11.65 | 0 |
| 1719330900 | 11.55 | -0.28 | -2.37 | 11.79 | 11.8 | 11.52 | 0 |
| 1719244500 | 11.83 | 0.27 | 2.34 | 11.64 | 11.83 | 11.42 | 0 |
| 1718985300 | 11.56 | -0.31 | -2.61 | 11.83 | 11.89 | 11.41 | 0 |
| 1718898900 | 11.87 | 0.59 | 5.23 | 11.38 | 11.89 | 11.25 | 0 |
| 1718812500 | 11.28 | -0.09 | -0.79 | 11.4 | 11.43 | 11.22 | 0 |
| 1718726100 | 11.37 | -0.27 | -2.32 | 11.88 | 11.88 | 11.29 | 0 |
| 1718639700 | 11.64 | -0.61 | -4.98 | 12.2 | 12.22 | 11.3 | 0 |
| 1718380500 | 12.25 | -0.28 | -2.23 | 12.68 | 12.69 | 12.01 | 0 |
| 1718294100 | 12.53 | -0.24 | -1.88 | 12.76 | 12.8 | 12.35 | 0 |
| 1718207700 | 12.77 | 0.43 | 3.48 | 12.58 | 12.86 | 12.27 | 0 |
| 1718121300 | 12.34 | -0.34 | -2.68 | 12.89 | 12.89 | 12.25 | 0 |
| 1718034900 | 12.68 | -0.19 | -1.48 | 12.89 | 12.94 | 12.68 | 0 |
| 1717775700 | 12.87 | 0.01 | 0.08 | 12.99 | 12.99 | 12.67 | 0 |
| 1717689300 | 12.86 | -0.1 | -0.77 | 13.16 | 13.2 | 12.86 | 0 |
| 1717602900 | 12.96 | -0.1 | -0.77 | 13.24 | 13.25 | 12.82 | 0 |
| 1717516500 | 13.06 | -0.06 | -0.46 | 13.11 | 13.22 | 12.81 | 0 |
| 1717430100 | 13.12 | 0.27 | 2.10 | 13.19 | 13.41 | 13.11 | 0 |
| 1717170900 | 12.85 | -0.15 | -1.15 | 13.07 | 13.07 | 12.78 | 0 |
| 1717084500 | 13 | 0.51 | 4.08 | 12.55 | 13 | 12.54 | 0 |
| 1716998100 | 12.49 | 0.53 | 4.43 | 12.02 | 12.63 | 11.97 | 0 |
| 1716911700 | 11.96 | -0.12 | -0.99 | 12.17 | 12.2 | 11.9 | 0 |
| 1716825300 | 12.08 | -0.1 | -0.82 | 12.31 | 12.36 | 12.03 | 0 |
| 1716566100 | 12.18 | 0.11 | 0.91 | 12.08 | 12.19 | 11.98 | 0 |
| 1716479700 | 12.07 | -0.28 | -2.27 | 12.48 | 12.49 | 11.94 | 0 |
| 1716393300 | 12.35 | -0.31 | -2.45 | 12.75 | 12.75 | 12.31 | 0 |
| 1716306900 | 12.66 | 0.09 | 0.72 | 12.68 | 12.68 | 12.33 | 0 |
| 1716220500 | 12.57 | -0.19 | -1.49 | 12.77 | 12.78 | 12.54 | 0 |
| 1715961300 | 12.76 | 0.02 | 0.16 | 12.76 | 12.84 | 12.73 | 0 |
| 1715874900 | 12.74 | -0.17 | -1.32 | 13.08 | 13.08 | 12.73 | 0 |
| 1715788500 | 12.91 | 0.47 | 3.78 | 12.57 | 12.95 | 12.5 | 0 |
| 1715702100 | 12.44 | 0.2 | 1.63 | 12.35 | 12.56 | 12.27 | 0 |
| 1715615700 | 12.24 | 0.04 | 0.33 | 12.34 | 12.45 | 12.2 | 0 |
| 1715356500 | 12.2 | 0.09 | 0.74 | 12.23 | 12.3 | 12.12 | 0 |
| 1715270100 | 12.11 | 0.1 | 0.83 | 11.91 | 12.17 | 11.82 | 0 |
| 1715183700 | 12.01 | -0.06 | -0.50 | 12.16 | 12.21 | 11.91 | 0 |
| 1715097300 | 12.07 | -0.25 | -2.03 | 12.53 | 12.53 | 11.94 | 0 |
| 1715010900 | 12.32 | 0.01 | 0.08 | 12.45 | 12.45 | 12.26 | 0 |
| 1714751700 | 12.31 | 0.08 | 0.65 | 12.39 | 12.48 | 12.17 | 0 |
| 1714665300 | 12.23 | -0.17 | -1.37 | 12.59 | 12.59 | 12.09 | 40 |
| 1714492500 | 12.4 | -0.72 | -5.49 | 13.16 | 13.16 | 12.35 | 0 |
| 1714406100 | 13.12 | 0.25 | 1.94 | 13 | 13.23 | 12.95 | 0 |
| 1714146900 | 12.87 | 0.38 | 3.04 | 12.73 | 12.89 | 12.35 | 0 |
| 1714060500 | 12.49 | -0.1 | -0.79 | 12.61 | 12.65 | 12.3 | 0 |
| 1713974100 | 12.59 | -0.02 | -0.16 | 12.79 | 12.93 | 12.54 | 0 |
| 1713887700 | 12.61 | 0.47 | 3.87 | 12.43 | 12.62 | 12.29 | 0 |
| 1713801300 | 12.14 | -0.21 | -1.70 | 12.49 | 12.56 | 12.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
