Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1J8C1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.97 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.99 | 12.67 | 12.99 | 12.97 | 12.98 |
P1J8C1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J8C1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.87 | 0.01 | 0.08% | 12.99 | 12.99 | 12.67 | 0 |
| Jun 06 2024 | 12.86 | -0.10 | -0.77% | 13.16 | 13.20 | 12.86 | 0 |
| Jun 05 2024 | 12.96 | -0.10 | -0.77% | 13.24 | 13.25 | 12.82 | 0 |
| Jun 04 2024 | 13.06 | -0.06 | -0.46% | 13.11 | 13.22 | 12.81 | 0 |
| Jun 03 2024 | 13.12 | 0.27 | 2.10% | 13.19 | 13.41 | 13.11 | 0 |
| May 31 2024 | 12.85 | -0.15 | -1.15% | 13.07 | 13.07 | 12.78 | 0 |
| May 30 2024 | 13.00 | 0.51 | 4.08% | 12.55 | 13.00 | 12.54 | 0 |
| May 29 2024 | 12.49 | 0.53 | 4.43% | 12.02 | 12.63 | 11.97 | 0 |
| May 28 2024 | 11.96 | -0.12 | -0.99% | 12.17 | 12.20 | 11.90 | 0 |
| May 27 2024 | 12.08 | -0.10 | -0.82% | 12.31 | 12.36 | 12.03 | 0 |
| May 24 2024 | 12.18 | 0.11 | 0.91% | 12.08 | 12.19 | 11.98 | 0 |
| May 23 2024 | 12.07 | -0.28 | -2.27% | 12.48 | 12.49 | 11.94 | 0 |
| May 22 2024 | 12.35 | -0.31 | -2.45% | 12.75 | 12.75 | 12.31 | 0 |
| May 21 2024 | 12.66 | 0.09 | 0.72% | 12.68 | 12.68 | 12.33 | 0 |
| May 20 2024 | 12.57 | -0.19 | -1.49% | 12.77 | 12.78 | 12.54 | 0 |
| May 17 2024 | 12.76 | 0.02 | 0.16% | 12.76 | 12.84 | 12.73 | 0 |
| May 16 2024 | 12.74 | -0.17 | -1.32% | 13.08 | 13.08 | 12.73 | 0 |
| May 15 2024 | 12.91 | 0.47 | 3.78% | 12.57 | 12.95 | 12.50 | 0 |
| May 14 2024 | 12.44 | 0.20 | 1.63% | 12.35 | 12.56 | 12.27 | 0 |
| May 13 2024 | 12.24 | 0.04 | 0.33% | 12.34 | 12.45 | 12.20 | 0 |
| May 10 2024 | 12.20 | 0.09 | 0.74% | 12.23 | 12.30 | 12.12 | 0 |
| May 09 2024 | 12.11 | 0.10 | 0.83% | 11.91 | 12.17 | 11.82 | 0 |
| May 08 2024 | 12.01 | -0.06 | -0.50% | 12.16 | 12.21 | 11.91 | 0 |
