Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IWP6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 5.34% | 4.34 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.31 | 4.34 | 4.12 |
P1IWP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IWP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.30 | 0.20 | 4.88% | 4.15 | 4.31 | 4.15 | 0 |
| May 16 2024 | 4.10 | 0.04 | 0.99% | 4.06 | 4.16 | 4.06 | 0 |
| May 15 2024 | 4.06 | 0.06 | 1.50% | 4.03 | 4.11 | 4.02 | 0 |
| May 14 2024 | 4.00 | 0.19 | 4.99% | 3.83 | 4.00 | 3.83 | 0 |
| May 13 2024 | 3.81 | 0.01 | 0.26% | 3.85 | 3.85 | 3.74 | 0 |
| May 10 2024 | 3.80 | 0.08 | 2.15% | 3.77 | 3.84 | 3.71 | 0 |
| May 09 2024 | 3.72 | -0.08 | -2.11% | 3.83 | 3.83 | 3.63 | 0 |
| May 08 2024 | 3.80 | -0.14 | -3.55% | 3.97 | 3.99 | 3.78 | 0 |
| May 07 2024 | 3.94 | 0.14 | 3.68% | 3.86 | 3.94 | 3.82 | 0 |
| May 06 2024 | 3.80 | 0.07 | 1.88% | 3.74 | 3.80 | 3.73 | 0 |
| May 03 2024 | 3.73 | -0.14 | -3.62% | 3.94 | 3.94 | 3.65 | 0 |
| May 02 2024 | 3.87 | 0.08 | 2.11% | 3.78 | 3.88 | 3.77 | 0 |
| Apr 30 2024 | 3.79 | 0.03 | 0.80% | 3.78 | 3.83 | 3.74 | 0 |
| Apr 29 2024 | 3.76 | -0.05 | -1.31% | 3.84 | 3.85 | 3.72 | 0 |
| Apr 26 2024 | 3.81 | 0.10 | 2.70% | 3.76 | 3.83 | 3.74 | 0 |
| Apr 25 2024 | 3.71 | 0.00 | 0.00% | 3.70 | 3.77 | 3.70 | 0 |
| Apr 24 2024 | 3.71 | -0.02 | -0.54% | 3.73 | 3.77 | 3.69 | 0 |
| Apr 23 2024 | 3.73 | 0.24 | 6.88% | 3.56 | 3.73 | 3.50 | 0 |
| Apr 22 2024 | 3.49 | -0.01 | -0.29% | 3.48 | 3.60 | 3.41 | 300 |
| Apr 19 2024 | 3.50 | 0.02 | 0.57% | 3.43 | 3.53 | 3.38 | 0 |
| Apr 18 2024 | 3.48 | 0.09 | 2.65% | 3.43 | 3.48 | 3.36 | 0 |
