Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1IWP6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.10 | 0.02 | 0.49% | 4.08 | 4.13 | 4.01 | 0 |
| Jun 06 2024 | 4.08 | 0.14 | 3.55% | 3.99 | 4.11 | 3.92 | 0 |
| Jun 05 2024 | 3.94 | -0.07 | -1.75% | 4.07 | 4.07 | 3.94 | 0 |
| Jun 04 2024 | 4.01 | -0.15 | -3.61% | 4.17 | 4.17 | 3.95 | 0 |
| Jun 03 2024 | 4.16 | -0.03 | -0.72% | 4.28 | 4.28 | 4.13 | 0 |
| May 31 2024 | 4.19 | 0.00 | 0.00% | 4.21 | 4.24 | 4.16 | 0 |
| May 30 2024 | 4.19 | 0.19 | 4.75% | 4.01 | 4.21 | 4.01 | 0 |
| May 29 2024 | 4.00 | -0.12 | -2.91% | 4.11 | 4.13 | 3.95 | 0 |
| May 28 2024 | 4.12 | 0.08 | 1.98% | 4.08 | 4.14 | 4.07 | 0 |
| May 27 2024 | 4.04 | -0.02 | -0.49% | 4.08 | 4.09 | 4.00 | 0 |
| May 24 2024 | 4.06 | -0.01 | -0.25% | 3.95 | 4.06 | 3.95 | 0 |
| May 23 2024 | 4.07 | -0.05 | -1.21% | 4.19 | 4.19 | 4.05 | 0 |
| May 22 2024 | 4.12 | -0.06 | -1.44% | 4.19 | 4.21 | 4.12 | 0 |
| May 21 2024 | 4.18 | -0.02 | -0.48% | 4.21 | 4.21 | 4.09 | 0 |
| May 20 2024 | 4.20 | -0.10 | -2.33% | 4.33 | 4.34 | 4.20 | 0 |
| May 17 2024 | 4.30 | 0.20 | 4.88% | 4.15 | 4.31 | 4.15 | 0 |
| May 16 2024 | 4.10 | 0.04 | 0.99% | 4.06 | 4.16 | 4.06 | 0 |
| May 15 2024 | 4.06 | 0.06 | 1.50% | 4.03 | 4.11 | 4.02 | 0 |
| May 14 2024 | 4.00 | 0.19 | 4.99% | 3.83 | 4.00 | 3.83 | 0 |
| May 13 2024 | 3.81 | 0.01 | 0.26% | 3.85 | 3.85 | 3.74 | 0 |
| May 10 2024 | 3.80 | 0.08 | 2.15% | 3.77 | 3.84 | 3.71 | 0 |
| May 09 2024 | 3.72 | -0.08 | -2.11% | 3.83 | 3.83 | 3.63 | 0 |
| May 08 2024 | 3.80 | -0.14 | -3.55% | 3.97 | 3.99 | 3.78 | 0 |
| May 07 2024 | 3.94 | 0.14 | 3.68% | 3.86 | 3.94 | 3.82 | 0 |
| May 06 2024 | 3.80 | 0.07 | 1.88% | 3.74 | 3.80 | 3.73 | 0 |
| May 03 2024 | 3.73 | -0.14 | -3.62% | 3.94 | 3.94 | 3.65 | 0 |
| May 02 2024 | 3.87 | 0.08 | 2.11% | 3.78 | 3.88 | 3.77 | 0 |
| Apr 30 2024 | 3.79 | 0.03 | 0.80% | 3.78 | 3.83 | 3.74 | 0 |
| Apr 29 2024 | 3.76 | -0.05 | -1.31% | 3.84 | 3.85 | 3.72 | 0 |
| Apr 26 2024 | 3.81 | 0.10 | 2.70% | 3.76 | 3.83 | 3.74 | 0 |
| Apr 25 2024 | 3.71 | 0.00 | 0.00% | 3.70 | 3.77 | 3.70 | 0 |
| Apr 24 2024 | 3.71 | -0.02 | -0.54% | 3.73 | 3.77 | 3.69 | 0 |
| Apr 23 2024 | 3.73 | 0.24 | 6.88% | 3.56 | 3.73 | 3.50 | 0 |
| Apr 22 2024 | 3.49 | -0.01 | -0.29% | 3.48 | 3.60 | 3.41 | 300 |
| Apr 19 2024 | 3.50 | 0.02 | 0.57% | 3.43 | 3.53 | 3.38 | 0 |
| Apr 18 2024 | 3.48 | 0.09 | 2.65% | 3.43 | 3.48 | 3.36 | 0 |
| Apr 17 2024 | 3.39 | 0.13 | 3.99% | 3.26 | 3.41 | 3.25 | 0 |
| Apr 16 2024 | 3.26 | -0.04 | -1.21% | 3.24 | 3.31 | 3.19 | 0 |
| Apr 15 2024 | 3.30 | 0.07 | 2.17% | 3.21 | 3.35 | 3.21 | 0 |
| Apr 12 2024 | 3.23 | -0.08 | -2.42% | 3.36 | 3.37 | 3.20 | 0 |
| Apr 11 2024 | 3.31 | -0.20 | -5.70% | 3.55 | 3.57 | 3.24 | 0 |
| Apr 10 2024 | 3.51 | 0.13 | 3.85% | 3.43 | 3.53 | 3.35 | 0 |
| Apr 09 2024 | 3.38 | -0.04 | -1.17% | 3.42 | 3.48 | 3.33 | 0 |
| Apr 08 2024 | 3.42 | 0.04 | 1.18% | 3.46 | 3.47 | 3.34 | 0 |
| Apr 05 2024 | 3.38 | -0.10 | -2.87% | 3.39 | 3.40 | 3.26 | 0 |
| Apr 04 2024 | 3.48 | -0.01 | -0.29% | 3.50 | 3.51 | 3.46 | 0 |
| Apr 03 2024 | 3.49 | 0.11 | 3.25% | 3.43 | 3.52 | 3.41 | 0 |
| Apr 02 2024 | 3.38 | 0.08 | 2.42% | 3.31 | 3.47 | 3.30 | 0 |
| Mar 28 2024 | 3.30 | 0.02 | 0.61% | 3.37 | 3.37 | 3.26 | 0 |
| Mar 27 2024 | 3.28 | -0.05 | -1.50% | 3.33 | 3.34 | 3.28 | 0 |
| Mar 26 2024 | 3.33 | 0.08 | 2.46% | 3.27 | 3.36 | 3.27 | 0 |
| Mar 25 2024 | 3.25 | 0.08 | 2.52% | 3.21 | 3.26 | 3.15 | 0 |
| Mar 22 2024 | 3.17 | 0.03 | 0.96% | 3.14 | 3.19 | 3.12 | 0 |
| Mar 21 2024 | 3.14 | 0.00 | 0.00% | 3.24 | 3.27 | 3.05 | 0 |
| Mar 20 2024 | 3.14 | 0.06 | 1.95% | 3.14 | 3.19 | 3.06 | 0 |
| Mar 19 2024 | 3.08 | 0.14 | 4.76% | 2.995 | 3.10 | 2.98 | 0 |
| Mar 18 2024 | 2.94 | 0.07 | 2.44% | 2.97 | 2.97 | 2.83 | 0 |
| Mar 15 2024 | 2.87 | 0.11 | 3.80% | 2.805 | 2.88 | 2.79 | 0 |
| Mar 14 2024 | 2.765 | -0.04 | -1.25% | 2.82 | 2.83 | 2.74 | 0 |
| Mar 13 2024 | 2.80 | 0.03 | 1.08% | 2.815 | 2.84 | 2.785 | 0 |
| Mar 12 2024 | 2.77 | 0.11 | 4.14% | 2.755 | 2.79 | 2.69 | 0 |
| Mar 11 2024 | 2.66 | 0.00 | 0.00% | 2.72 | 2.725 | 2.535 | 0 |
