BNP Paribas Issuance (P1IDV4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 16.91 | -0.45 | -2.59 | 17.68 | 17.68 | 16.71 | 0 |
| 1741884900 | 17.36 | 0.09 | 0.52 | 17.49 | 17.54 | 16.79 | 0 |
| 1741798500 | 17.27 | 0.44 | 2.61 | 17.21 | 17.62 | 17.09 | 130 |
| 1741712100 | 16.83 | -1.61 | -8.73 | 19.18 | 19.63 | 16.629999 | 70 |
| 1741625700 | 18.44 | 0.59 | 3.31 | 18.51 | 18.59 | 17.89 | 53 |
| 1741366500 | 17.85 | -0.01 | -0.06 | 17.8 | 17.95 | 17.05 | 0 |
| 1741280100 | 17.86 | -0.46 | -2.51 | 19.01 | 19.06 | 17.06 | 0 |
| 1741193700 | 18.32 | -0.55 | -2.91 | 19.69 | 19.69 | 17.99 | 0 |
| 1741107300 | 18.87 | -0.56 | -2.88 | 19.22 | 19.45 | 18.87 | 0 |
| 1741020900 | 19.43 | 0.59 | 3.13 | 19.13 | 19.48 | 18.98 | 0 |
| 1740761700 | 18.84 | 0.04 | 0.21 | 18.55 | 18.92 | 18.5 | 0 |
| 1740675300 | 18.8 | 0.24 | 1.29 | 18.6 | 18.8 | 18 | 0 |
| 1740588900 | 18.56 | 0.49 | 2.71 | 18.76 | 18.76 | 18.36 | 0 |
| 1740502500 | 18.07 | -0.6 | -3.21 | 18.69 | 18.97 | 17.92 | 130 |
| 1740416100 | 18.67 | 0.03 | 0.16 | 19.05 | 19.22 | 18.57 | 0 |
| 1740156900 | 18.64 | -0.86 | -4.41 | 19.67 | 19.69 | 18.49 | 0 |
| 1740070500 | 19.5 | -0.88 | -4.32 | 20.56 | 20.63 | 19.4 | 0 |
| 1739984100 | 20.38 | -4.03 | -16.51 | 20.63 | 21.58 | 20.13 | 30 |
| 1739897700 | 24.41 | -0.05 | -0.20 | 24.53 | 24.61 | 23.89 | 0 |
| 1739811300 | 24.46 | 0.48 | 2.00 | 24.34 | 24.64 | 23.84 | 0 |
| 1739552100 | 23.98 | -1.01 | -4.04 | 25.59 | 25.71 | 23.83 | 0 |
| 1739465700 | 24.99 | 1.34 | 5.67 | 24.26 | 25.04 | 23.51 | 0 |
| 1739379300 | 23.65 | 0.5 | 2.16 | 23.47 | 23.75 | 23.22 | 0 |
| 1739292900 | 23.15 | 0.09 | 0.39 | 23.3 | 23.3 | 22.71 | 0 |
| 1739206500 | 23.06 | -0.06 | -0.26 | 23.48 | 23.55 | 22.76 | 0 |
| 1738947300 | 23.12 | -1.01 | -4.19 | 22.5 | 23.58 | 22.5 | 60 |
| 1738860900 | 24.13 | 0.19 | 0.79 | 24.45 | 24.45 | 23.88 | 0 |
| 1738774500 | 23.94 | 0.09 | 0.38 | 23.66 | 24.04 | 23.39 | 0 |
| 1738688100 | 23.85 | -0.05 | -0.21 | 24.12 | 24.17 | 23.3 | 0 |
| 1738601700 | 23.9 | 0.48 | 2.05 | 21.68 | 24.1 | 21.68 | 0 |
| 1738342500 | 23.42 | -0.2 | -0.85 | 23.87 | 23.99 | 23.22 | 0 |
| 1738256100 | 23.62 | 0.93 | 4.10 | 23.25 | 23.67 | 22.85 | 0 |
| 1738169700 | 22.69 | 0.4 | 1.79 | 22.88 | 23.26 | 22.36 | 0 |
| 1738083300 | 22.29 | 0.92 | 4.31 | 21.46 | 22.44 | 21.46 | 0 |
| 1737996900 | 21.37 | 0.65 | 3.14 | 20.29 | 21.45 | 20.15 | 0 |
| 1737737700 | 20.72 | 0.24 | 1.17 | 20.98 | 20.98 | 20.47 | 0 |
| 1737651300 | 20.48 | 0.79 | 4.01 | 20.59 | 20.64 | 20.08 | 0 |
| 1737564900 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1737478500 | 19.69 | 0.2 | 1.03 | 19.34 | 19.89 | 19.17 | 0 |
| 1737392100 | 19.49 | -0.22 | -1.12 | 19.77 | 19.8 | 19.4 | 0 |
| 1737132900 | 19.71 | 0.34 | 1.76 | 19.71 | 19.81 | 19.16 | 0 |
| 1737046500 | 19.37 | 0.49 | 2.60 | 19.32 | 19.62 | 18.89 | 0 |
| 1736960100 | 18.88 | 1.54 | 8.88 | 17.71 | 18.92 | 17.46 | 0 |
| 1736873700 | 17.34 | -0.15 | -0.86 | 17.91 | 18.06 | 17.29 | 0 |
| 1736787300 | 17.49 | -0.77 | -4.22 | 18.19 | 18.19 | 17.29 | 0 |
| 1736528100 | 18.26 | -0.55 | -2.92 | 18.94 | 18.94 | 18.08 | 0 |
| 1736441700 | 18.81 | 0.99 | 5.56 | 18.24 | 18.96 | 17.94 | 0 |
| 1736355300 | 17.82 | 0.64 | 3.73 | 17.44 | 17.87 | 17.07 | 0 |
| 1736268900 | 17.18 | 0.59 | 3.56 | 16.52 | 17.27 | 16.21 | 0 |
| 1736182500 | 16.59 | 0.34 | 2.09 | 16.6 | 16.649999 | 15.96 | 0 |
| 1735923300 | 16.25 | -0.16 | -0.98 | 16.649999 | 16.7 | 16.25 | 0 |
| 1735836900 | 16.41 | 0.82 | 5.26 | 15.95 | 16.41 | 15.56 | 0 |
| 1735577700 | 15.59 | -0.16 | -1.02 | 15.78 | 15.84 | 15.39 | 0 |
| 1735318500 | 15.75 | 0.22 | 1.42 | 15.67 | 15.91 | 15.33 | 0 |
| 1734972900 | 15.53 | 0.33 | 2.17 | 15.4 | 15.78 | 14.92 | 0 |
| 1734713700 | 15.2 | 0.05 | 0.33 | 15.2 | 15.37 | 14.08 | 0 |
| 1734627300 | 15.15 | -0.46 | -2.95 | 15.06 | 15.38 | 14.79 | 0 |
| 1734540900 | 15.61 | 0.04 | 0.26 | 15.73 | 15.78 | 15.29 | 0 |
| 1734454500 | 15.57 | -0.26 | -1.64 | 15.86 | 15.86 | 15.19 | 0 |
| 1734368100 | 15.83 | 0.14 | 0.89 | 15.69 | 15.83 | 15.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
