BNP Paribas Issuance (P1ID41)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1738601700 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1738342500 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1738256100 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1738169700 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1738083300 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1737996900 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1737737700 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1737651300 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1737564900 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1737478500 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1737392100 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1737132900 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1737046500 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1736960100 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1736873700 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1736787300 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1736528100 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1736441700 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1736355300 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1736268900 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1736182500 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1735923300 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1735836900 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1735577700 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1735318500 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1734972900 | 90.1 | -2.67 | -2.88 | 93.42 | 93.52 | 89 | 0 |
| 1734713700 | 92.77 | 2.6 | 2.88 | 87.72 | 92.87 | 84.92 | 0 |
| 1734627300 | 90.17 | -8.75 | -8.85 | 87.92 | 91.37 | 87.82 | 0 |
| 1734540900 | 98.92 | 1.5 | 1.54 | 98.17 | 99.87 | 97.82 | 0 |
| 1734454500 | 97.42 | -3.45 | -3.42 | 99.17 | 99.22 | 97.37 | 0 |
| 1734368100 | 100.87 | -1.05 | -1.03 | 101.27 | 102.32 | 100.87 | 0 |
| 1734108900 | 101.92 | -2.6 | -2.49 | 103.02 | 103.52 | 101.37 | 0 |
| 1734022500 | 104.52 | -0.95 | -0.90 | 103.37 | 104.67 | 103.07 | 0 |
| 1733936100 | 105.47 | -1.9 | -1.77 | 105.42 | 106.27 | 104.75 | 0 |
| 1733849700 | 107.37 | -0.45 | -0.42 | 106.27 | 107.52 | 104.97 | 0 |
| 1733763300 | 107.82 | -1.35 | -1.24 | 108.37 | 108.97 | 107.32 | 0 |
| 1733504100 | 109.17 | -2.3 | -2.06 | 109.82 | 110.72 | 109.12 | 0 |
| 1733417700 | 111.47 | -0.7 | -0.62 | 112.72 | 112.87 | 110.92 | 0 |
| 1733331300 | 112.17 | 2.6 | 2.37 | 111.22 | 112.97 | 110.92 | 0 |
| 1733244900 | 109.57 | -1.75 | -1.57 | 110.87 | 111.07 | 109.22 | 0 |
| 1733158500 | 111.32 | -0.85 | -0.76 | 111.22 | 112.57 | 110.67 | 0 |
| 1732899300 | 112.17 | 1.4 | 1.26 | 110.67 | 112.17 | 110.37 | 0 |
| 1732812900 | 110.77 | -0.35 | -0.31 | 110.27 | 110.92 | 109.92 | 0 |
| 1732726500 | 111.12 | 1.95 | 1.79 | 112.07 | 112.52 | 110.92 | 0 |
| 1732640100 | 109.17 | -1 | -0.91 | 110.62 | 111.07 | 107.92 | 0 |
| 1732553700 | 110.17 | 4.7 | 4.46 | 108.87 | 110.87 | 108.72 | 0 |
| 1732294500 | 105.47 | 3.4 | 3.33 | 102.97 | 106.45 | 101.97 | 0 |
| 1732208100 | 102.07 | 6.5 | 6.80 | 97.77 | 102.07 | 96.47 | 0 |
| 1732121700 | 95.57 | -0.35 | -0.36 | 97.17 | 97.82 | 94.77 | 0 |
| 1732035300 | 95.92 | -2.3 | -2.34 | 97.52 | 98.17 | 92.42 | 0 |
| 1731948900 | 98.22 | -0.6 | -0.61 | 98.22 | 98.22 | 96.57 | 0 |
| 1731689700 | 98.82 | -3.9 | -3.80 | 99.52 | 100.02 | 98.22 | 0 |
| 1731603300 | 102.72 | -1.15 | -1.11 | 102.52 | 104.47 | 102.02 | 0 |
| 1731516900 | 103.87 | 0 | 0.00 | 100.82 | 103.87 | 100.72 | 0 |
| 1731430500 | 103.87 | -1.8 | -1.70 | 105.02 | 106.57 | 103.87 | 0 |
| 1731344100 | 105.67 | 3.45 | 3.38 | 102.42 | 107.15 | 102.42 | 0 |
| 1731084900 | 102.22 | 3.35 | 3.39 | 99.42 | 102.22 | 98.97 | 0 |
| 1730998500 | 98.87 | 1.25 | 1.28 | 99.92 | 100.47 | 98.62 | 0 |
| 1730912100 | 97.62 | 14.5 | 17.44 | 92.17 | 98.57 | 92.17 | 0 |
| 1730825700 | 83.12 | 1.95 | 2.40 | 80.92 | 83.62 | 80.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
