BNP Paribas Issuance (P1IBJ3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 6.41 | 0.25 | 4.06 | 6.36 | 6.55 | 6.18 | 0 |
| 1722009300 | 6.16 | 0.32 | 5.48 | 5.87 | 6.3 | 5.85 | 0 |
| 1721922900 | 5.84 | 0.1 | 1.74 | 5.89 | 5.97 | 5.64 | 0 |
| 1721836500 | 5.74 | -1.01 | -14.96 | 6.11 | 6.15 | 5.68 | 0 |
| 1721750100 | 6.75 | -0.08 | -1.17 | 7.03 | 7.14 | 6.75 | 0 |
| 1721663700 | 6.83 | 0.07 | 1.04 | 6.89 | 7.06 | 6.78 | 0 |
| 1721404500 | 6.76 | -0.6 | -8.15 | 7.23 | 7.36 | 6.76 | 0 |
| 1721318100 | 7.36 | 0.07 | 0.96 | 7.54 | 7.54 | 7.36 | 0 |
| 1721231700 | 7.29 | 0.14 | 1.96 | 7.22 | 7.3 | 7.05 | 0 |
| 1721145300 | 7.15 | 0.28 | 4.08 | 7.19 | 7.23 | 7.05 | 0 |
| 1721058900 | 6.87 | 0.07 | 1.03 | 6.98 | 7.14 | 6.85 | 0 |
| 1720799700 | 6.8 | 0.28 | 4.29 | 6.69 | 6.89 | 6.68 | 0 |
| 1720713300 | 6.5199999 | 0.01 | 0.15 | 6.74 | 6.8 | 6.43 | 0 |
| 1720626900 | 6.51 | -0.27 | -3.98 | 6.97 | 6.98 | 6.45 | 0 |
| 1720540500 | 6.78 | -0.31 | -4.37 | 7.09 | 7.16 | 6.76 | 0 |
| 1720454100 | 7.09 | -0.23 | -3.14 | 7.39 | 7.49 | 7.07 | 0 |
| 1720194900 | 7.32 | -0.08 | -1.08 | 7.39 | 7.41 | 7.18 | 0 |
| 1720108500 | 7.4 | 0.14 | 1.93 | 7.34 | 7.42 | 7.34 | 0 |
| 1720022100 | 7.26 | 0.32 | 4.61 | 7.33 | 7.37 | 7.2 | 0 |
| 1719935700 | 6.94 | 0.28 | 4.20 | 6.85 | 6.95 | 6.79 | 0 |
| 1719849300 | 6.66 | -0.43 | -6.06 | 6.89 | 7 | 6.6 | 0 |
| 1719590100 | 7.09 | -0.37 | -4.96 | 7.28 | 7.39 | 7.08 | 0 |
| 1719503700 | 7.46 | -0.32 | -4.11 | 7.5 | 7.57 | 7.28 | 0 |
| 1719417300 | 7.78 | -0.15 | -1.89 | 7.9 | 7.98 | 7.75 | 0 |
| 1719330900 | 7.93 | -0.43 | -5.14 | 8.14 | 8.28 | 7.92 | 0 |
| 1719244500 | 8.36 | 0.38 | 4.76 | 8.08 | 8.41 | 7.99 | 0 |
| 1718985300 | 7.98 | 0.1 | 1.27 | 8.24 | 8.26 | 7.96 | 0 |
| 1718898900 | 7.88 | -0.03 | -0.38 | 7.93 | 8 | 7.88 | 0 |
| 1718812500 | 7.91 | 0.19 | 2.46 | 7.87 | 8.21 | 7.83 | 0 |
| 1718726100 | 7.72 | 0.19 | 2.52 | 7.72 | 7.79 | 7.67 | 0 |
| 1718639700 | 7.53 | -0.04 | -0.53 | 7.66 | 7.71 | 7.47 | 0 |
| 1718380500 | 7.57 | 0.08 | 1.07 | 7.73 | 7.77 | 7.5 | 0 |
| 1718294100 | 7.49 | -0.23 | -2.98 | 7.62 | 7.67 | 7.43 | 0 |
| 1718207700 | 7.72 | -0.09 | -1.15 | 8.1 | 8.19 | 7.7 | 0 |
| 1718121300 | 7.81 | -0.09 | -1.14 | 8.11 | 8.11 | 7.78 | 0 |
| 1718034900 | 7.9 | -0.42 | -5.05 | 8.42 | 8.47 | 7.84 | 0 |
| 1717775700 | 8.32 | 0.33 | 4.13 | 8.19 | 8.4 | 8.13 | 0 |
| 1717689300 | 7.99 | 0.17 | 2.17 | 7.96 | 8.07 | 7.87 | 0 |
| 1717602900 | 7.82 | 0.26 | 3.44 | 7.81 | 7.89 | 7.64 | 0 |
| 1717516500 | 7.56 | 0.04 | 0.53 | 7.51 | 7.64 | 7.44 | 0 |
| 1717430100 | 7.52 | 0.1 | 1.35 | 7.78 | 7.94 | 7.5 | 0 |
| 1717170900 | 7.42 | -0.14 | -1.85 | 7.67 | 7.77 | 7.4 | 0 |
| 1717084500 | 7.56 | 0.06 | 0.80 | 7.37 | 7.62 | 7.31 | 0 |
| 1716998100 | 7.5 | -0.03 | -0.40 | 7.63 | 7.66 | 7.37 | 0 |
| 1716911700 | 7.53 | -0.66 | -8.06 | 8.11 | 8.13 | 7.53 | 0 |
| 1716825300 | 8.19 | 0.28 | 3.54 | 8.02 | 8.24 | 7.96 | 0 |
| 1716566100 | 7.91 | -0.07 | -0.88 | 8.03 | 8.1199999 | 7.89 | 0 |
| 1716479700 | 7.98 | -0.24 | -2.92 | 8.15 | 8.25 | 7.97 | 0 |
| 1716393300 | 8.22 | 0.19 | 2.37 | 8.21 | 8.27 | 8.14 | 0 |
| 1716306900 | 8.03 | -0.39 | -4.63 | 8.42 | 8.46 | 8.02 | 0 |
| 1716220500 | 8.42 | -0.08 | -0.94 | 8.55 | 8.67 | 8.36 | 0 |
| 1715961300 | 8.5 | -0.04 | -0.47 | 8.55 | 8.63 | 8.32 | 0 |
| 1715874900 | 8.5399999 | 0.02 | 0.23 | 8.67 | 8.74 | 8.49 | 0 |
| 1715788500 | 8.52 | 0.46 | 5.71 | 8.3699999 | 8.53 | 8.32 | 0 |
| 1715702100 | 8.06 | -0.5 | -5.84 | 8.55 | 8.61 | 7.96 | 0 |
| 1715615700 | 8.56 | 0.03 | 0.35 | 8.75 | 8.86 | 8.5399999 | 0 |
| 1715356500 | 8.53 | 0.15 | 1.79 | 8.55 | 8.63 | 8.47 | 0 |
| 1715270100 | 8.38 | 0.09 | 1.09 | 8.38 | 8.47 | 8.2899999 | 0 |
| 1715183700 | 8.2899999 | 0.17 | 2.09 | 8.34 | 8.47 | 8.11 | 0 |
| 1715097300 | 8.1199999 | 0.44 | 5.73 | 7.97 | 8.22 | 7.9 | 0 |
| 1715010900 | 7.68 | 0.21 | 2.81 | 7.65 | 7.79 | 7.65 | 0 |
| 1714751700 | 7.47 | 0 | 0.00 | 7.62 | 7.69 | 7.37 | 0 |
| 1714665300 | 7.47 | -0.26 | -3.36 | 7.64 | 7.73 | 7.44 | 0 |
| 1714492500 | 7.73 | -0.23 | -2.89 | 7.96 | 8.05 | 7.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
