BNP Paribas Issuance (P1HV99)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 3.46 | 0.22 | 6.79 | 3.24 | 3.48 | 3.24 | 0 |
| 1718812500 | 3.24 | 0.12 | 3.85 | 3.14 | 3.29 | 3.14 | 0 |
| 1718726100 | 3.12 | 0.24 | 8.33 | 2.995 | 3.17 | 2.9 | 0 |
| 1718639700 | 2.88 | 0 | 0.17 | 2.99 | 3 | 2.82 | 0 |
| 1718380500 | 2.875 | -0.16 | -5.12 | 3.09 | 3.13 | 2.85 | 0 |
| 1718294100 | 3.0299999 | -0.25 | -7.62 | 3.34 | 3.35 | 3.0099999 | 0 |
| 1718207700 | 3.2799999 | -0.04 | -1.20 | 3.45 | 3.45 | 3.2599999 | 0 |
| 1718121300 | 3.32 | -0.13 | -3.77 | 3.41 | 3.49 | 3.3 | 0 |
| 1718034900 | 3.45 | 0.12 | 3.60 | 3.38 | 3.45 | 3.37 | 0 |
| 1717775700 | 3.33 | -0.08 | -2.35 | 3.52 | 3.54 | 3.31 | 200 |
| 1717689300 | 3.41 | 0.11 | 3.33 | 3.41 | 3.44 | 3.2599999 | 200 |
| 1717602900 | 3.3 | -0.08 | -2.37 | 3.41 | 3.45 | 3.3 | 400 |
| 1717516500 | 3.38 | -0.38 | -10.11 | 3.78 | 3.78 | 3.31 | 0 |
| 1717430100 | 3.76 | -0.12 | -3.09 | 3.99 | 4.05 | 3.75 | 2000 |
| 1717170900 | 3.88 | 0.13 | 3.47 | 3.83 | 3.89 | 3.75 | 0 |
| 1717084500 | 3.75 | -0.02 | -0.53 | 3.82 | 3.83 | 3.68 | 0 |
| 1716998100 | 3.77 | -0.19 | -4.80 | 3.95 | 4.05 | 3.76 | 0 |
| 1716911700 | 3.96 | 0.01 | 0.25 | 3.93 | 3.99 | 3.86 | 0 |
| 1716825300 | 3.95 | 0.16 | 4.22 | 3.85 | 3.95 | 3.76 | 0 |
| 1716566100 | 3.79 | -0.07 | -1.81 | 3.74 | 3.82 | 3.71 | 0 |
| 1716479700 | 3.86 | 0.01 | 0.26 | 3.79 | 3.92 | 3.77 | 0 |
| 1716393300 | 3.85 | -0.14 | -3.51 | 4.0599999 | 4.0599999 | 3.75 | 0 |
| 1716306900 | 3.99 | -0.1 | -2.44 | 4.07 | 4.08 | 3.89 | 0 |
| 1716220500 | 4.09 | 0.05 | 1.24 | 4.14 | 4.26 | 4.07 | 0 |
| 1715961300 | 4.04 | 0.03 | 0.75 | 4.1 | 4.11 | 4 | 0 |
| 1715874900 | 4.01 | -0.3 | -6.96 | 3.88 | 4.04 | 3.87 | 0 |
| 1715788500 | 4.3099999 | -0.11 | -2.49 | 4.43 | 4.46 | 4.23 | 0 |
| 1715702100 | 4.42 | -0.02 | -0.45 | 4.43 | 4.5199999 | 4.4 | 0 |
| 1715615700 | 4.44 | 0.02 | 0.45 | 4.48 | 4.54 | 4.35 | 0 |
| 1715356500 | 4.42 | 0.17 | 4.00 | 4.32 | 4.51 | 4.32 | 0 |
| 1715270100 | 4.25 | 0.08 | 1.92 | 4.18 | 4.2699999 | 4.15 | 0 |
| 1715183700 | 4.17 | -0.04 | -0.95 | 4.24 | 4.26 | 3.99 | 0 |
| 1715097300 | 4.21 | 0.09 | 2.18 | 4.18 | 4.21 | 4.09 | 0 |
| 1715010900 | 4.12 | 0.18 | 4.57 | 4.15 | 4.15 | 3.98 | 0 |
| 1714751700 | 3.94 | -0.13 | -3.19 | 4.1 | 4.19 | 3.92 | 0 |
| 1714665300 | 4.07 | -0.33 | -7.50 | 4.53 | 4.53 | 4.01 | 0 |
| 1714492500 | 4.4 | -0.11 | -2.44 | 4.58 | 4.7 | 4.39 | 0 |
| 1714406100 | 4.51 | -0.02 | -0.44 | 4.64 | 4.64 | 4.5 | 0 |
| 1714146900 | 4.53 | 0.01 | 0.22 | 4.7 | 4.71 | 4.48 | 0 |
| 1714060500 | 4.5199999 | 0.03 | 0.67 | 4.57 | 4.67 | 4.44 | 0 |
| 1713974100 | 4.49 | -0.28 | -5.87 | 4.93 | 4.93 | 4.45 | 0 |
| 1713887700 | 4.7699999 | 0.14 | 3.02 | 4.73 | 4.7699999 | 4.58 | 0 |
| 1713801300 | 4.63 | 0.1 | 2.21 | 4.82 | 4.82 | 4.48 | 0 |
| 1713542100 | 4.53 | 0.02 | 0.44 | 4.46 | 4.58 | 4.3 | 0 |
| 1713455700 | 4.51 | -0.12 | -2.59 | 4.74 | 4.75 | 4.38 | 0 |
| 1713369300 | 4.63 | 0.13 | 2.89 | 4.45 | 4.64 | 4.44 | 0 |
| 1713282900 | 4.5 | -0.31 | -6.44 | 4.7 | 4.72 | 4.45 | 0 |
| 1713196500 | 4.8099999 | -0.2 | -3.99 | 5.04 | 5.17 | 4.8099999 | 0 |
| 1712937300 | 5.01 | 0.36 | 7.74 | 4.79 | 5.11 | 4.7699999 | 0 |
| 1712850900 | 4.65 | -0.05 | -1.06 | 4.72 | 4.97 | 4.61 | 0 |
| 1712764500 | 4.7 | -0.03 | -0.63 | 4.86 | 4.91 | 4.65 | 0 |
| 1712678100 | 4.73 | -0.09 | -1.87 | 4.93 | 4.96 | 4.73 | 0 |
| 1712591700 | 4.82 | -0.01 | -0.21 | 5.03 | 5.03 | 4.7 | 0 |
| 1712332500 | 4.83 | 0.16 | 3.43 | 4.85 | 4.95 | 4.82 | 0 |
| 1712246100 | 4.67 | 0.18 | 4.01 | 4.55 | 4.73 | 4.5 | 460 |
| 1712159700 | 4.49 | 0.11 | 2.51 | 4.41 | 4.51 | 4.3099999 | 0 |
| 1712073300 | 4.38 | 0.39 | 9.77 | 4.0599999 | 4.5 | 4.0599999 | 0 |
| 1711644900 | 3.99 | 0.05 | 1.27 | 3.97 | 4.0599999 | 3.92 | 0 |
| 1711558500 | 3.94 | 0.03 | 0.77 | 3.84 | 3.97 | 3.82 | 0 |
| 1711472100 | 3.91 | 0.02 | 0.51 | 4.0199999 | 4.0199999 | 3.83 | 0 |
| 1711385700 | 3.89 | 0.14 | 3.73 | 3.76 | 3.92 | 3.75 | 0 |
| 1711126500 | 3.75 | 0.02 | 0.54 | 3.7 | 3.75 | 3.59 | 0 |
| 1711040100 | 3.73 | 0.05 | 1.36 | 3.85 | 3.85 | 3.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
