BNP Paribas Issuance (P1HLN6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 1.905 | 0.11 | 6.13 | 1.845 | 1.905 | 1.825 | 350 |
| 1739984100 | 1.795 | -0.12 | -6.02 | 1.87 | 1.95 | 1.79 | 0 |
| 1739897700 | 1.91 | 0.02 | 1.06 | 1.945 | 1.98 | 1.825 | 0 |
| 1739811300 | 1.89 | -0.08 | -4.06 | 1.96 | 1.98 | 1.865 | 0 |
| 1739552100 | 1.97 | -0.09 | -4.37 | 2.11 | 2.17 | 1.955 | 1066 |
| 1739465700 | 2.06 | 0.02 | 0.73 | 2.065 | 2.1349999 | 1.99 | 0 |
| 1739379300 | 2.045 | 0.04 | 2.25 | 2.015 | 2.085 | 1.925 | 350 |
| 1739292900 | 2 | -0.04 | -1.72 | 2.005 | 2.02 | 1.855 | 0 |
| 1739206500 | 2.035 | 0.03 | 1.24 | 1.975 | 2.08 | 1.945 | 350 |
| 1738947300 | 2.0099999 | -0.01 | -0.50 | 1.995 | 2.1349999 | 1.99 | 0 |
| 1738860900 | 2.02 | 0.09 | 4.39 | 1.98 | 2.065 | 1.86 | 0 |
| 1738774500 | 1.935 | 0.06 | 3.20 | 1.835 | 2.015 | 1.835 | 0 |
| 1738688100 | 1.875 | 0.04 | 2.46 | 1.82 | 1.9 | 1.735 | 1066 |
| 1738601700 | 1.83 | -0.09 | -4.44 | 1.84 | 1.895 | 1.715 | 0 |
| 1738342500 | 1.915 | 0.08 | 4.36 | 1.85 | 1.975 | 1.81 | 3236 |
| 1738256100 | 1.835 | 0.19 | 11.21 | 1.72 | 1.835 | 1.655 | 1826 |
| 1738169700 | 1.65 | 0.1 | 6.45 | 1.58 | 1.69 | 1.54 | 0 |
| 1738083300 | 1.55 | -0.02 | -0.96 | 1.55 | 1.6299999 | 1.51 | 0 |
| 1737996900 | 1.565 | -0.07 | -3.99 | 1.555 | 1.645 | 1.51 | 0 |
| 1737737700 | 1.6299999 | 0.02 | 1.24 | 1.66 | 1.71 | 1.61 | 0 |
| 1737651300 | 1.61 | -0.04 | -2.13 | 1.58 | 1.665 | 1.545 | 0 |
| 1737564900 | 1.645 | 0.01 | 0.30 | 1.62 | 1.675 | 1.585 | 0 |
| 1737478500 | 1.6399999 | 0.08 | 5.47 | 1.6 | 1.685 | 1.51 | 0 |
| 1737392100 | 1.555 | -0.06 | -3.42 | 1.58 | 1.615 | 1.545 | 0 |
| 1737132900 | 1.61 | -0.03 | -1.53 | 1.52 | 1.67 | 1.51 | 0 |
| 1737046500 | 1.635 | 0.11 | 7.21 | 1.615 | 1.655 | 1.57 | 0 |
| 1736960100 | 1.525 | -0.08 | -4.98 | 1.545 | 1.62 | 1.51 | 99900 |
| 1736873700 | 1.605 | -0.17 | -9.58 | 1.795 | 1.8 | 1.59 | 0 |
| 1736787300 | 1.775 | -0.02 | -0.84 | 1.815 | 1.87 | 1.71 | 79000 |
| 1736528100 | 1.79 | 0.03 | 1.70 | 1.785 | 1.885 | 1.7 | 0 |
| 1736441700 | 1.76 | -0.01 | -0.56 | 1.715 | 1.785 | 1.67 | 0 |
| 1736355300 | 1.77 | 0.03 | 2.02 | 1.72 | 1.785 | 1.67 | 0 |
| 1736268900 | 1.735 | 0.2 | 13.03 | 1.57 | 1.74 | 1.57 | 120 |
| 1736182500 | 1.535 | -0.07 | -4.06 | 1.525 | 1.7 | 1.525 | 0 |
| 1735923300 | 1.6 | 0.15 | 10.50 | 1.474 | 1.62 | 1.447 | 240 |
| 1735836900 | 1.448 | 0.23 | 18.69 | 1.351 | 1.451 | 1.291 | 0 |
| 1735577700 | 1.22 | -0.16 | -11.79 | 1.396 | 1.495 | 1.212 | 110 |
| 1735318500 | 1.383 | -0.21 | -13.29 | 1.555 | 1.615 | 1.367 | 270 |
| 1734972900 | 1.595 | 0.08 | 4.93 | 1.545 | 1.6399999 | 1.545 | 0 |
| 1734713700 | 1.52 | 0.08 | 5.34 | 1.42 | 1.535 | 1.397 | 0 |
| 1734627300 | 1.443 | -0.04 | -2.96 | 1.51 | 1.535 | 1.417 | 0 |
| 1734540900 | 1.487 | -0.03 | -1.85 | 1.605 | 1.605 | 1.467 | 0 |
| 1734454500 | 1.5149999 | -0.08 | -4.72 | 1.5 | 1.59 | 1.447 | 0 |
| 1734368100 | 1.59 | 0.18 | 12.85 | 1.407 | 1.625 | 1.407 | 0 |
| 1734108900 | 1.409 | -0.11 | -7.00 | 1.59 | 1.59 | 1.401 | 110 |
| 1734022500 | 1.5149999 | -0.13 | -7.90 | 1.7 | 1.725 | 1.5049999 | 0 |
| 1733936100 | 1.645 | 0.04 | 2.49 | 1.585 | 1.645 | 1.5149999 | 0 |
| 1733849700 | 1.605 | -0.06 | -3.60 | 1.555 | 1.6399999 | 1.535 | 0 |
| 1733763300 | 1.665 | 0.11 | 7.07 | 1.56 | 1.735 | 1.56 | 2323 |
| 1733504100 | 1.555 | -0.03 | -1.58 | 1.61 | 1.615 | 1.5149999 | 0 |
| 1733417700 | 1.58 | -0.12 | -6.78 | 1.645 | 1.695 | 1.565 | 0 |
| 1733331300 | 1.695 | -0.09 | -5.04 | 1.74 | 1.74 | 1.55 | 110 |
| 1733244900 | 1.785 | 0.13 | 7.53 | 1.715 | 1.805 | 1.715 | 810 |
| 1733158500 | 1.66 | -0.07 | -3.77 | 1.62 | 1.705 | 1.605 | 0 |
| 1732899300 | 1.725 | 0.17 | 10.58 | 1.645 | 1.725 | 1.595 | 0 |
| 1732812900 | 1.56 | 0.02 | 0.97 | 1.525 | 1.605 | 1.525 | 0 |
| 1732726500 | 1.545 | -0.02 | -0.96 | 1.57 | 1.62 | 1.495 | 0 |
| 1732640100 | 1.56 | -0.08 | -4.59 | 1.59 | 1.61 | 1.5049999 | 0 |
| 1732553700 | 1.635 | -0.26 | -13.72 | 1.76 | 1.79 | 1.635 | 2433 |
| 1732294500 | 1.895 | 0.01 | 0.26 | 1.865 | 1.95 | 1.83 | 0 |
| 1732208100 | 1.89 | 0 | 0.27 | 1.89 | 1.905 | 1.775 | 1049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
