Register for real-time alerts, custom portfolio, and market movers
P1GQQ0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 11.14 | -0.37 | -3.21% | 11.62 | 11.62 | 11.13 | 0 |
| Jun 19 2024 | 11.51 | 0.42 | 3.79% | 11.20 | 11.70 | 11.17 | 0 |
| Jun 18 2024 | 11.09 | -0.57 | -4.89% | 11.63 | 11.84 | 11.09 | 0 |
| Jun 17 2024 | 11.66 | 1.24 | 11.90% | 10.53 | 11.66 | 10.39 | 0 |
| Jun 14 2024 | 10.42 | 0.28 | 2.76% | 10.12 | 10.92 | 10.12 | 0 |
| Jun 13 2024 | 10.14 | 0.10 | 1.00% | 10.27 | 10.27 | 9.48 | 0 |
| Jun 12 2024 | 10.04 | -0.24 | -2.33% | 10.39 | 10.43 | 9.89 | 0 |
| Jun 11 2024 | 10.28 | 0.20 | 1.98% | 10.10 | 10.41 | 9.97 | 0 |
| Jun 10 2024 | 10.08 | -0.05 | -0.49% | 10.22 | 10.25 | 10.08 | 0 |
| Jun 07 2024 | 10.13 | 0.48 | 4.97% | 9.81 | 10.24 | 9.53 | 0 |
| Jun 06 2024 | 9.65 | 0.47 | 5.12% | 9.24 | 9.74 | 9.18 | 0 |
| Jun 05 2024 | 9.18 | -0.14 | -1.50% | 9.32 | 9.38 | 8.97 | 0 |
| Jun 04 2024 | 9.32 | 0.12 | 1.30% | 9.40 | 9.45 | 9.12 | 0 |
| Jun 03 2024 | 9.20 | -0.36 | -3.77% | 9.45 | 9.83 | 9.16 | 0 |
| May 31 2024 | 9.56 | 0.09 | 0.95% | 9.43 | 9.86 | 9.43 | 0 |
| May 30 2024 | 9.47 | -1.60 | -14.45% | 11.24 | 11.26 | 9.44 | 0 |
| May 29 2024 | 11.07 | 0.59 | 5.63% | 10.74 | 11.12 | 10.61 | 0 |
| May 28 2024 | 10.48 | -0.02 | -0.19% | 10.58 | 10.58 | 10.34 | 0 |
| May 27 2024 | 10.50 | -0.50 | -4.55% | 11.05 | 11.05 | 10.50 | 0 |
| May 24 2024 | 11.00 | -0.22 | -1.96% | 11.36 | 11.38 | 11.00 | 0 |
| May 23 2024 | 11.22 | 0.42 | 3.89% | 10.97 | 11.35 | 10.95 | 0 |
| May 22 2024 | 10.80 | 0.05 | 0.47% | 10.68 | 11.04 | 10.68 | 0 |
| May 21 2024 | 10.75 | 0.26 | 2.48% | 10.74 | 11.06 | 10.65 | 0 |
| May 20 2024 | 10.49 | -0.15 | -1.41% | 10.78 | 10.79 | 10.27 | 0 |
| May 17 2024 | 10.64 | 0.95 | 9.80% | 9.97 | 10.64 | 9.86 | 0 |
| May 16 2024 | 9.69 | 0.50 | 5.44% | 9.17 | 9.69 | 8.97 | 0 |
| May 15 2024 | 9.19 | -0.28 | -2.96% | 9.44 | 9.63 | 9.05 | 0 |
| May 14 2024 | 9.47 | -0.16 | -1.66% | 9.70 | 9.72 | 9.38 | 0 |
| May 13 2024 | 9.63 | 0.17 | 1.80% | 9.49 | 9.73 | 9.28 | 0 |
| May 10 2024 | 9.46 | -0.21 | -2.17% | 9.79 | 9.82 | 9.35 | 0 |
| May 09 2024 | 9.67 | -0.12 | -1.23% | 9.99 | 10.01 | 9.65 | 0 |
| May 08 2024 | 9.79 | -0.36 | -3.55% | 10.24 | 10.24 | 9.77 | 0 |
| May 07 2024 | 10.15 | -0.42 | -3.97% | 10.59 | 10.61 | 10.12 | 0 |
| May 06 2024 | 10.57 | 0.08 | 0.76% | 10.59 | 10.76 | 10.40 | 0 |
| May 03 2024 | 10.49 | -0.18 | -1.69% | 10.71 | 10.71 | 10.11 | 0 |
| May 02 2024 | 10.67 | -0.34 | -3.09% | 11.23 | 11.25 | 10.48 | 0 |
| Apr 30 2024 | 11.01 | 0.38 | 3.57% | 10.78 | 11.11 | 10.64 | 0 |
| Apr 29 2024 | 10.63 | -0.62 | -5.51% | 11.29 | 11.31 | 10.61 | 0 |
| Apr 26 2024 | 11.25 | -0.57 | -4.82% | 11.73 | 11.73 | 11.17 | 0 |
| Apr 25 2024 | 11.82 | -0.36 | -2.96% | 12.22 | 12.22 | 11.61 | 0 |
| Apr 24 2024 | 12.18 | 0.21 | 1.75% | 11.95 | 12.35 | 11.89 | 0 |
| Apr 23 2024 | 11.97 | -0.26 | -2.13% | 12.29 | 12.32 | 11.97 | 0 |
| Apr 22 2024 | 12.23 | 0.18 | 1.49% | 12.00 | 12.35 | 11.86 | 0 |
| Apr 19 2024 | 12.05 | -0.20 | -1.63% | 12.55 | 12.55 | 12.05 | 0 |
| Apr 18 2024 | 12.25 | 0.19 | 1.58% | 12.05 | 12.33 | 11.81 | 0 |
| Apr 17 2024 | 12.06 | -0.51 | -4.06% | 12.78 | 12.80 | 11.95 | 0 |
| Apr 16 2024 | 12.57 | 0.07 | 0.56% | 12.92 | 12.97 | 12.53 | 0 |
| Apr 15 2024 | 12.50 | 0.27 | 2.21% | 12.12 | 12.50 | 12.00 | 0 |
| Apr 12 2024 | 12.23 | -0.30 | -2.39% | 12.45 | 12.50 | 12.14 | 0 |
| Apr 11 2024 | 12.53 | -0.51 | -3.91% | 13.12 | 13.13 | 12.48 | 0 |
| Apr 10 2024 | 13.04 | 0.29 | 2.27% | 12.68 | 13.12 | 12.41 | 0 |
| Apr 09 2024 | 12.75 | -0.08 | -0.62% | 12.99 | 12.99 | 12.70 | 0 |
| Apr 08 2024 | 12.83 | -0.34 | -2.58% | 13.32 | 13.36 | 12.83 | 0 |
| Apr 05 2024 | 13.17 | 0.30 | 2.33% | 13.22 | 13.31 | 12.95 | 0 |
| Apr 04 2024 | 12.87 | -0.16 | -1.23% | 13.12 | 13.13 | 12.85 | 0 |
| Apr 03 2024 | 13.03 | -0.17 | -1.29% | 13.37 | 13.47 | 13.03 | 0 |
| Apr 02 2024 | 13.20 | 0.17 | 1.30% | 13.13 | 13.21 | 12.90 | 0 |
| Mar 28 2024 | 13.03 | 0.14 | 1.09% | 12.96 | 13.11 | 12.78 | 0 |
| Mar 27 2024 | 12.89 | -0.28 | -2.13% | 13.17 | 13.17 | 12.87 | 0 |
| Mar 26 2024 | 13.17 | 0.21 | 1.62% | 13.07 | 13.23 | 12.92 | 0 |
| Mar 25 2024 | 12.96 | 0.25 | 1.97% | 12.82 | 13.00 | 12.73 | 0 |
