ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

P1GQQ0 BNP Paribas Issuance

10.65
0.47 (4.62%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1GQQ0 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.47 4.62% 10.65 16:15:00
Open Price Low Price High Price Close Price Prev Close
10.12 10.12 10.92 10.65 10.18
more quote information »

P1GQQ0 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1GQQ0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.42 0.28 2.76% 10.12 10.92 10.12 0
Jun 13 2024 10.14 0.10 1.00% 10.27 10.27 9.48 0
Jun 12 2024 10.04 -0.24 -2.33% 10.39 10.43 9.89 0
Jun 11 2024 10.28 0.20 1.98% 10.10 10.41 9.97 0
Jun 10 2024 10.08 -0.05 -0.49% 10.22 10.25 10.08 0
Jun 07 2024 10.13 0.48 4.97% 9.81 10.24 9.53 0
Jun 06 2024 9.65 0.47 5.12% 9.24 9.74 9.18 0
Jun 05 2024 9.18 -0.14 -1.50% 9.32 9.38 8.97 0
Jun 04 2024 9.32 0.12 1.30% 9.40 9.45 9.12 0
Jun 03 2024 9.20 -0.36 -3.77% 9.45 9.83 9.16 0
May 31 2024 9.56 0.09 0.95% 9.43 9.86 9.43 0
May 30 2024 9.47 -1.60 -14.45% 11.24 11.26 9.44 0
May 29 2024 11.07 0.59 5.63% 10.74 11.12 10.61 0
May 28 2024 10.48 -0.02 -0.19% 10.58 10.58 10.34 0
May 27 2024 10.50 -0.50 -4.55% 11.05 11.05 10.50 0
May 24 2024 11.00 -0.22 -1.96% 11.36 11.38 11.00 0
May 23 2024 11.22 0.42 3.89% 10.97 11.35 10.95 0
May 22 2024 10.80 0.05 0.47% 10.68 11.04 10.68 0
May 21 2024 10.75 0.26 2.48% 10.74 11.06 10.65 0
May 20 2024 10.49 -0.15 -1.41% 10.78 10.79 10.27 0
May 17 2024 10.64 0.95 9.80% 9.97 10.64 9.86 0
May 16 2024 9.69 0.50 5.44% 9.17 9.69 8.97 0
May 15 2024 9.19 -0.28 -2.96% 9.44 9.63 9.05 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock