BNP Paribas Issuance (P1GQQ0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 11.14 | -0.37 | -3.21 | 11.62 | 11.62 | 11.13 | 0 |
| 1718812500 | 11.51 | 0.42 | 3.79 | 11.2 | 11.7 | 11.17 | 0 |
| 1718726100 | 11.09 | -0.57 | -4.89 | 11.63 | 11.84 | 11.09 | 0 |
| 1718639700 | 11.66 | 1.24 | 11.90 | 10.53 | 11.66 | 10.39 | 0 |
| 1718380500 | 10.42 | 0.28 | 2.76 | 10.12 | 10.92 | 10.12 | 0 |
| 1718294100 | 10.14 | 0.1 | 1.00 | 10.27 | 10.27 | 9.48 | 0 |
| 1718207700 | 10.04 | -0.24 | -2.33 | 10.39 | 10.43 | 9.89 | 0 |
| 1718121300 | 10.28 | 0.2 | 1.98 | 10.1 | 10.41 | 9.97 | 0 |
| 1718034900 | 10.08 | -0.05 | -0.49 | 10.22 | 10.25 | 10.08 | 0 |
| 1717775700 | 10.13 | 0.48 | 4.97 | 9.81 | 10.24 | 9.53 | 0 |
| 1717689300 | 9.65 | 0.47 | 5.12 | 9.24 | 9.74 | 9.18 | 0 |
| 1717602900 | 9.18 | -0.14 | -1.50 | 9.32 | 9.38 | 8.97 | 0 |
| 1717516500 | 9.32 | 0.12 | 1.30 | 9.4 | 9.45 | 9.1199999 | 0 |
| 1717430100 | 9.2 | -0.36 | -3.77 | 9.45 | 9.83 | 9.16 | 0 |
| 1717170900 | 9.56 | 0.09 | 0.95 | 9.43 | 9.86 | 9.43 | 0 |
| 1717084500 | 9.47 | -1.6 | -14.45 | 11.24 | 11.26 | 9.44 | 0 |
| 1716998100 | 11.07 | 0.59 | 5.63 | 10.74 | 11.12 | 10.61 | 0 |
| 1716911700 | 10.48 | -0.02 | -0.19 | 10.58 | 10.58 | 10.34 | 0 |
| 1716825300 | 10.5 | -0.5 | -4.55 | 11.05 | 11.05 | 10.5 | 0 |
| 1716566100 | 11 | -0.22 | -1.96 | 11.36 | 11.38 | 11 | 0 |
| 1716479700 | 11.22 | 0.42 | 3.89 | 10.97 | 11.35 | 10.95 | 0 |
| 1716393300 | 10.8 | 0.05 | 0.47 | 10.68 | 11.04 | 10.68 | 0 |
| 1716306900 | 10.75 | 0.26 | 2.48 | 10.74 | 11.06 | 10.65 | 0 |
| 1716220500 | 10.49 | -0.15 | -1.41 | 10.78 | 10.79 | 10.27 | 0 |
| 1715961300 | 10.64 | 0.95 | 9.80 | 9.97 | 10.64 | 9.86 | 0 |
| 1715874900 | 9.69 | 0.5 | 5.44 | 9.17 | 9.69 | 8.97 | 0 |
| 1715788500 | 9.19 | -0.28 | -2.96 | 9.44 | 9.63 | 9.05 | 0 |
| 1715702100 | 9.47 | -0.16 | -1.66 | 9.7 | 9.72 | 9.38 | 0 |
| 1715615700 | 9.63 | 0.17 | 1.80 | 9.49 | 9.73 | 9.28 | 0 |
| 1715356500 | 9.46 | -0.21 | -2.17 | 9.7899999 | 9.82 | 9.35 | 0 |
| 1715270100 | 9.67 | -0.12 | -1.23 | 9.99 | 10.01 | 9.65 | 0 |
| 1715183700 | 9.7899999 | -0.36 | -3.55 | 10.24 | 10.24 | 9.77 | 0 |
| 1715097300 | 10.15 | -0.42 | -3.97 | 10.59 | 10.61 | 10.12 | 0 |
| 1715010900 | 10.57 | 0.08 | 0.76 | 10.59 | 10.76 | 10.4 | 0 |
| 1714751700 | 10.49 | -0.18 | -1.69 | 10.71 | 10.71 | 10.11 | 0 |
| 1714665300 | 10.67 | -0.34 | -3.09 | 11.23 | 11.25 | 10.48 | 0 |
| 1714492500 | 11.01 | 0.38 | 3.57 | 10.78 | 11.11 | 10.64 | 0 |
| 1714406100 | 10.63 | -0.62 | -5.51 | 11.29 | 11.31 | 10.61 | 0 |
| 1714146900 | 11.25 | -0.57 | -4.82 | 11.73 | 11.73 | 11.17 | 0 |
| 1714060500 | 11.82 | -0.36 | -2.96 | 12.22 | 12.22 | 11.61 | 0 |
| 1713974100 | 12.18 | 0.21 | 1.75 | 11.95 | 12.35 | 11.89 | 0 |
| 1713887700 | 11.97 | -0.26 | -2.13 | 12.29 | 12.32 | 11.97 | 0 |
| 1713801300 | 12.23 | 0.18 | 1.49 | 12 | 12.35 | 11.86 | 0 |
| 1713542100 | 12.05 | -0.2 | -1.63 | 12.55 | 12.55 | 12.05 | 0 |
| 1713455700 | 12.25 | 0.19 | 1.58 | 12.05 | 12.33 | 11.81 | 0 |
| 1713369300 | 12.06 | -0.51 | -4.06 | 12.78 | 12.8 | 11.95 | 0 |
| 1713282900 | 12.57 | 0.07 | 0.56 | 12.92 | 12.97 | 12.53 | 0 |
| 1713196500 | 12.5 | 0.27 | 2.21 | 12.12 | 12.5 | 12 | 0 |
| 1712937300 | 12.23 | -0.3 | -2.39 | 12.45 | 12.5 | 12.14 | 0 |
| 1712850900 | 12.53 | -0.51 | -3.91 | 13.12 | 13.13 | 12.48 | 0 |
| 1712764500 | 13.04 | 0.29 | 2.27 | 12.68 | 13.12 | 12.41 | 0 |
| 1712678100 | 12.75 | -0.08 | -0.62 | 12.99 | 12.99 | 12.7 | 0 |
| 1712591700 | 12.83 | -0.34 | -2.58 | 13.32 | 13.36 | 12.83 | 0 |
| 1712332500 | 13.17 | 0.3 | 2.33 | 13.22 | 13.31 | 12.95 | 0 |
| 1712246100 | 12.87 | -0.16 | -1.23 | 13.12 | 13.13 | 12.85 | 0 |
| 1712159700 | 13.03 | -0.17 | -1.29 | 13.37 | 13.47 | 13.03 | 0 |
| 1712073300 | 13.2 | 0.17 | 1.30 | 13.13 | 13.21 | 12.9 | 0 |
| 1711644900 | 13.03 | 0.14 | 1.09 | 12.96 | 13.11 | 12.78 | 0 |
| 1711558500 | 12.89 | -0.28 | -2.13 | 13.17 | 13.17 | 12.87 | 0 |
| 1711472100 | 13.17 | 0.21 | 1.62 | 13.07 | 13.23 | 12.92 | 0 |
| 1711385700 | 12.96 | 0.25 | 1.97 | 12.82 | 13 | 12.73 | 0 |
| 1711126500 | 12.71 | -0.26 | -2.00 | 13.21 | 13.21 | 12.65 | 0 |
| 1711040100 | 12.97 | 0.41 | 3.26 | 12.36 | 12.97 | 12.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
