Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1GQQ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 4.62% | 10.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.12 | 10.12 | 10.92 | 10.65 | 10.18 |
P1GQQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GQQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.42 | 0.28 | 2.76% | 10.12 | 10.92 | 10.12 | 0 |
| Jun 13 2024 | 10.14 | 0.10 | 1.00% | 10.27 | 10.27 | 9.48 | 0 |
| Jun 12 2024 | 10.04 | -0.24 | -2.33% | 10.39 | 10.43 | 9.89 | 0 |
| Jun 11 2024 | 10.28 | 0.20 | 1.98% | 10.10 | 10.41 | 9.97 | 0 |
| Jun 10 2024 | 10.08 | -0.05 | -0.49% | 10.22 | 10.25 | 10.08 | 0 |
| Jun 07 2024 | 10.13 | 0.48 | 4.97% | 9.81 | 10.24 | 9.53 | 0 |
| Jun 06 2024 | 9.65 | 0.47 | 5.12% | 9.24 | 9.74 | 9.18 | 0 |
| Jun 05 2024 | 9.18 | -0.14 | -1.50% | 9.32 | 9.38 | 8.97 | 0 |
| Jun 04 2024 | 9.32 | 0.12 | 1.30% | 9.40 | 9.45 | 9.12 | 0 |
| Jun 03 2024 | 9.20 | -0.36 | -3.77% | 9.45 | 9.83 | 9.16 | 0 |
| May 31 2024 | 9.56 | 0.09 | 0.95% | 9.43 | 9.86 | 9.43 | 0 |
| May 30 2024 | 9.47 | -1.60 | -14.45% | 11.24 | 11.26 | 9.44 | 0 |
| May 29 2024 | 11.07 | 0.59 | 5.63% | 10.74 | 11.12 | 10.61 | 0 |
| May 28 2024 | 10.48 | -0.02 | -0.19% | 10.58 | 10.58 | 10.34 | 0 |
| May 27 2024 | 10.50 | -0.50 | -4.55% | 11.05 | 11.05 | 10.50 | 0 |
| May 24 2024 | 11.00 | -0.22 | -1.96% | 11.36 | 11.38 | 11.00 | 0 |
| May 23 2024 | 11.22 | 0.42 | 3.89% | 10.97 | 11.35 | 10.95 | 0 |
| May 22 2024 | 10.80 | 0.05 | 0.47% | 10.68 | 11.04 | 10.68 | 0 |
| May 21 2024 | 10.75 | 0.26 | 2.48% | 10.74 | 11.06 | 10.65 | 0 |
| May 20 2024 | 10.49 | -0.15 | -1.41% | 10.78 | 10.79 | 10.27 | 0 |
| May 17 2024 | 10.64 | 0.95 | 9.80% | 9.97 | 10.64 | 9.86 | 0 |
| May 16 2024 | 9.69 | 0.50 | 5.44% | 9.17 | 9.69 | 8.97 | 0 |
| May 15 2024 | 9.19 | -0.28 | -2.96% | 9.44 | 9.63 | 9.05 | 0 |
