BNP Paribas Issuance (P1DPM8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1743695700 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1743609300 | 5.61 | -0.14 | -2.43 | 5.84 | 5.92 | 5.34 | 0 |
| 1743522900 | 5.75 | 0.32 | 5.89 | 5.92 | 6.01 | 5.42 | 0 |
| 1743436500 | 5.43 | -1.37 | -20.15 | 6.68 | 6.68 | 5.05 | 60 |
| 1743180900 | 6.8 | -0.44 | -6.08 | 7.39 | 7.44 | 6.4 | 100 |
| 1743094500 | 7.24 | -0.46 | -5.97 | 7.52 | 7.6 | 6.92 | 1000 |
| 1743008100 | 7.7 | -0.52 | -6.33 | 8.73 | 8.95 | 7.48 | 0 |
| 1742921700 | 8.22 | 0.26 | 3.27 | 8.25 | 8.75 | 7.93 | 0 |
| 1742835300 | 7.96 | -0.43 | -5.13 | 9.18 | 9.18 | 7.89 | 0 |
| 1742576100 | 8.39 | -0.4 | -4.55 | 8.99 | 9.0399999 | 7.74 | 80 |
| 1742489700 | 8.7899999 | -0.69 | -7.28 | 9.7 | 9.7 | 8.51 | 1000 |
| 1742403300 | 9.48 | -0.01 | -0.11 | 9.34 | 9.8 | 8.92 | 0 |
| 1742316900 | 9.49 | 0.01 | 0.11 | 9.5 | 9.91 | 9.25 | 0 |
| 1742230500 | 9.48 | 0.46 | 5.10 | 8.59 | 9.48 | 8.39 | 0 |
| 1741971300 | 9.02 | 0.03 | 0.33 | 9.32 | 10.29 | 8.43 | 0 |
| 1741884900 | 8.99 | -0.43 | -4.56 | 8.97 | 10.06 | 8.31 | 0 |
| 1741798500 | 9.42 | -1.05 | -10.03 | 11.49 | 11.49 | 9.05 | 0 |
| 1741712100 | 10.47 | -0.77 | -6.85 | 11.9 | 11.9 | 10.17 | 0 |
| 1741625700 | 11.24 | -0.48 | -4.10 | 12.19 | 12.19 | 10.95 | 200 |
| 1741366500 | 11.72 | -2.46 | -17.35 | 13.91 | 13.98 | 11.42 | 0 |
| 1741280100 | 14.18 | -1.19 | -7.74 | 16.04 | 16.12 | 13.19 | 0 |
| 1741193700 | 15.37 | 0.35 | 2.33 | 16.11 | 16.19 | 15.13 | 0 |
| 1741107300 | 15.02 | -2.87 | -16.04 | 16.489999 | 16.489999 | 12.09 | 0 |
| 1741020900 | 17.89 | 0.23 | 1.30 | 17.68 | 18.52 | 17.16 | 0 |
| 1740761700 | 17.66 | -0.22 | -1.23 | 17.2 | 17.8 | 16.64 | 0 |
| 1740675300 | 17.88 | -0.75 | -4.03 | 18.4 | 18.4 | 17.36 | 0 |
| 1740588900 | 18.63 | 1.54 | 9.01 | 18.1 | 19.24 | 18.08 | 0 |
| 1740502500 | 17.09 | -0.65 | -3.66 | 17.76 | 17.76 | 16.94 | 0 |
| 1740416100 | 17.74 | -1.04 | -5.54 | 18.7 | 19.13 | 17.53 | 0 |
| 1740156900 | 18.78 | 0.47 | 2.57 | 18.7 | 19.29 | 18.36 | 0 |
| 1740070500 | 18.31 | 0.79 | 4.51 | 17.8 | 18.53 | 17.66 | 0 |
| 1739984100 | 17.52 | -1.75 | -9.08 | 19.32 | 19.32 | 17.52 | 0 |
| 1739897700 | 19.27 | 0.33 | 1.74 | 19.31 | 19.39 | 18.62 | 0 |
| 1739811300 | 18.94 | -1.11 | -5.54 | 20.25 | 20.26 | 18.54 | 0 |
| 1739552100 | 20.05 | 0.7 | 3.62 | 20.08 | 20.82 | 20 | 0 |
| 1739465700 | 19.35 | 1.64 | 9.26 | 18.59 | 19.52 | 18.24 | 250 |
| 1739379300 | 17.71 | 0.27 | 1.55 | 17.82 | 17.82 | 16.35 | 0 |
| 1739292900 | 17.44 | 0.29 | 1.69 | 17.27 | 17.44 | 16.579999 | 250 |
| 1739206500 | 17.15 | -0.08 | -0.46 | 17.42 | 17.66 | 16.7 | 0 |
| 1738947300 | 17.23 | -1.36 | -7.32 | 19.09 | 19.11 | 17.13 | 0 |
| 1738860900 | 18.59 | 1.59 | 9.35 | 17.46 | 18.59 | 16.8 | 0 |
| 1738774500 | 17 | -1.11 | -6.13 | 17.52 | 17.95 | 16.84 | 0 |
| 1738688100 | 18.11 | 0.43 | 2.43 | 17.8 | 18.32 | 17.14 | 0 |
| 1738601700 | 17.68 | -1.24 | -6.55 | 15.82 | 18.18 | 15.77 | 0 |
| 1738342500 | 18.92 | -1.55 | -7.57 | 20.39 | 20.39 | 18.81 | 0 |
| 1738256100 | 20.47 | 0.4 | 1.99 | 20.51 | 20.54 | 20 | 0 |
| 1738169700 | 20.07 | -4.51 | -18.35 | 20.31 | 20.44 | 18.97 | 40 |
| 1738083300 | 24.58 | 0.71 | 2.97 | 23.86 | 25.01 | 23.68 | 0 |
| 1737996900 | 23.87 | 1.83 | 8.30 | 22.61 | 23.87 | 21.79 | 0 |
| 1737737700 | 22.04 | 1.05 | 5.00 | 21.66 | 23.55 | 21.47 | 400 |
| 1737651300 | 20.99 | 0.61 | 2.99 | 20.08 | 21.01 | 19.97 | 0 |
| 1737564900 | 20.38 | 1.4 | 7.38 | 19.18 | 20.38 | 18.82 | 0 |
| 1737478500 | 18.98 | 1.42 | 8.09 | 17.68 | 19.07 | 17.68 | 0 |
| 1737392100 | 17.56 | -0.33 | -1.84 | 19.02 | 19.02 | 17.08 | 0 |
| 1737132900 | 17.89 | -0.52 | -2.82 | 18.25 | 18.76 | 17.61 | 0 |
| 1737046500 | 18.41 | 5.31 | 40.53 | 14.91 | 18.99 | 14.91 | 75 |
| 1736960100 | 13.1 | -1.24 | -8.65 | 14.51 | 14.54 | 13.02 | 0 |
| 1736873700 | 14.34 | 0.7 | 5.13 | 14.63 | 15.23 | 14.34 | 0 |
| 1736787300 | 13.64 | 0.14 | 1.04 | 14.04 | 14.04 | 12.97 | 0 |
| 1736528100 | 13.5 | -0.35 | -2.53 | 14.16 | 14.56 | 13.38 | 0 |
| 1736441700 | 13.85 | 1.21 | 9.57 | 12.76 | 14.02 | 12.2 | 75 |
| 1736355300 | 12.64 | -1.02 | -7.47 | 13.68 | 13.73 | 12.21 | 0 |
| 1736268900 | 13.66 | 1.09 | 8.67 | 12.99 | 13.72 | 12.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
