Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DPM8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.13% | 30.00 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.03 | 29.43 | 30.37 | 30.00 | 30.04 |
P1DPM8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DPM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.77 | -0.45 | -1.49% | 30.03 | 30.37 | 29.43 | 0 |
| May 16 2024 | 30.22 | -0.15 | -0.49% | 30.32 | 30.32 | 29.80 | 0 |
| May 15 2024 | 30.37 | -0.15 | -0.49% | 31.22 | 31.22 | 28.92 | 0 |
| May 14 2024 | 30.52 | 0.74 | 2.48% | 29.56 | 30.62 | 29.56 | 0 |
| May 13 2024 | 29.78 | -0.49 | -1.62% | 31.07 | 31.07 | 29.78 | 0 |
| May 10 2024 | 30.27 | -0.10 | -0.33% | 30.62 | 31.17 | 30.27 | 0 |
| May 09 2024 | 30.37 | -0.20 | -0.65% | 30.01 | 30.37 | 29.44 | 0 |
| May 08 2024 | 30.57 | -0.05 | -0.16% | 31.02 | 31.12 | 30.27 | 0 |
| May 07 2024 | 30.62 | 0.90 | 3.03% | 30.22 | 30.67 | 29.44 | 0 |
| May 06 2024 | 29.72 | -0.15 | -0.50% | 30.33 | 30.37 | 29.34 | 0 |
| May 03 2024 | 29.87 | 1.30 | 4.55% | 28.88 | 30.77 | 28.81 | 0 |
| May 02 2024 | 28.57 | -0.49 | -1.69% | 29.32 | 29.53 | 28.33 | 0 |
| Apr 30 2024 | 29.06 | -0.44 | -1.49% | 30.42 | 30.47 | 28.93 | 0 |
| Apr 29 2024 | 29.50 | -1.42 | -4.59% | 31.37 | 31.42 | 29.29 | 0 |
| Apr 26 2024 | 30.92 | 1.09 | 3.65% | 30.87 | 31.47 | 30.17 | 0 |
| Apr 25 2024 | 29.83 | -1.99 | -6.25% | 32.17 | 32.17 | 28.85 | 0 |
| Apr 24 2024 | 31.82 | 0.15 | 0.47% | 32.32 | 32.82 | 31.07 | 0 |
| Apr 23 2024 | 31.67 | 0.80 | 2.59% | 31.27 | 31.67 | 31.22 | 0 |
| Apr 22 2024 | 30.87 | 0.15 | 0.49% | 31.37 | 31.97 | 30.42 | 0 |
| Apr 19 2024 | 30.72 | -0.65 | -2.07% | 30.77 | 31.07 | 29.70 | 0 |
| Apr 18 2024 | 31.37 | -0.60 | -1.88% | 31.62 | 31.92 | 30.57 | 0 |
