Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1BAZ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.36% | 81.89 | 11:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.21 | 81.75 | 82.84 | 81.89 | 81.60 |
P1BAZ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BAZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 81.89 | 0.29 | 0.36% | 82.21 | 82.84 | 81.75 | 0 |
| May 02 2024 | 81.60 | 2.43 | 3.07% | 81.41 | 81.71 | 80.77 | 0 |
| Apr 30 2024 | 79.17 | 1.70 | 2.19% | 76.88 | 79.91 | 76.38 | 0 |
| Apr 29 2024 | 77.47 | 3.11 | 4.18% | 77.57 | 78.07 | 75.52 | 0 |
| Apr 26 2024 | 74.36 | 15.20 | 25.69% | 73.35 | 74.36 | 72.37 | 0 |
| Apr 25 2024 | 59.16 | 0.18 | 0.31% | 55.76 | 59.55 | 55.45 | 0 |
| Apr 24 2024 | 58.98 | -2.29 | -3.74% | 62.52 | 62.52 | 58.43 | 0 |
| Apr 23 2024 | 61.27 | 3.04 | 5.22% | 58.82 | 61.71 | 58.82 | 0 |
| Apr 22 2024 | 58.23 | -3.67 | -5.93% | 60.74 | 61.66 | 57.97 | 0 |
| Apr 19 2024 | 61.90 | 0.08 | 0.13% | 61.26 | 62.96 | 60.97 | 0 |
| Apr 18 2024 | 61.82 | 4.95 | 8.70% | 59.19 | 62.38 | 58.83 | 0 |
| Apr 17 2024 | 56.87 | 2.05 | 3.74% | 56.20 | 57.40 | 56.06 | 0 |
| Apr 16 2024 | 54.82 | -2.56 | -4.46% | 55.71 | 55.92 | 54.50 | 0 |
| Apr 15 2024 | 57.38 | -1.93 | -3.25% | 58.98 | 59.07 | 57.27 | 0 |
| Apr 12 2024 | 59.31 | 0.23 | 0.39% | 61.48 | 61.71 | 59.25 | 0 |
| Apr 11 2024 | 59.08 | -0.85 | -1.42% | 59.29 | 60.06 | 58.81 | 0 |
| Apr 10 2024 | 59.93 | -0.75 | -1.24% | 61.17 | 61.46 | 59.62 | 0 |
| Apr 09 2024 | 60.68 | -0.24 | -0.39% | 60.34 | 61.01 | 60.27 | 0 |
| Apr 08 2024 | 60.92 | 1.14 | 1.91% | 59.49 | 61.44 | 59.35 | 0 |
| Apr 05 2024 | 59.78 | -1.84 | -2.99% | 60.13 | 60.40 | 59.56 | 0 |
| Apr 04 2024 | 61.62 | 0.35 | 0.57% | 60.48 | 61.73 | 60.48 | 0 |
