BNP Paribas Issuance (P1BAZ6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1744127700 | 32.24 | -0.55 | -1.68 | 33.87 | 34.99 | 32.24 | 0 |
| 1744041300 | 32.79 | -1.9 | -5.48 | 31.41 | 34.79 | 31.24 | 0 |
| 1743782100 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1743695700 | 34.69 | -5.5 | -13.68 | 37.21 | 38.15 | 34.49 | 0 |
| 1743609300 | 40.19 | -0.38 | -0.94 | 40.13 | 40.19 | 38.53 | 0 |
| 1743522900 | 40.57 | 2.64 | 6.96 | 38.31 | 40.65 | 38.24 | 0 |
| 1743436500 | 37.93 | -1.97 | -4.94 | 38.89 | 38.91 | 36.18 | 0 |
| 1743180900 | 39.9 | -2.16 | -5.14 | 41.6 | 41.75 | 39.9 | 0 |
| 1743094500 | 42.06 | -1.64 | -3.75 | 43.18 | 43.5 | 41.66 | 0 |
| 1743008100 | 43.7 | -1.13 | -2.52 | 45.8 | 46.03 | 43.6 | 0 |
| 1742921700 | 44.83 | 0.71 | 1.61 | 44.76 | 45.39 | 44.02 | 0 |
| 1742835300 | 44.12 | 0.92 | 2.13 | 44.76 | 45.86 | 43.69 | 0 |
| 1742576100 | 43.2 | -0.48 | -1.10 | 42.88 | 43.53 | 41.23 | 0 |
| 1742489700 | 43.68 | 2.92 | 7.16 | 42.09 | 45.46 | 40.31 | 0 |
| 1742403300 | 40.76 | 1.1 | 2.77 | 39.45 | 41.25 | 39.31 | 0 |
| 1742316900 | 39.66 | -0.55 | -1.37 | 40.99 | 41.54 | 38.87 | 0 |
| 1742230500 | 40.21 | 2.21 | 5.82 | 38.32 | 40.21 | 38.04 | 0 |
| 1741971300 | 38 | 0.56 | 1.50 | 37.25 | 38.28 | 37.18 | 0 |
| 1741884900 | 37.44 | -1.47 | -3.78 | 39.53 | 40.3 | 37.15 | 0 |
| 1741798500 | 38.91 | 0.36 | 0.93 | 39.84 | 40.4 | 38.02 | 0 |
| 1741712100 | 38.55 | -1.39 | -3.48 | 40.18 | 40.39 | 37.6 | 0 |
| 1741625700 | 39.94 | -1.69 | -4.06 | 42.12 | 42.44 | 39.38 | 0 |
| 1741366500 | 41.63 | -2.56 | -5.79 | 42.64 | 43.97 | 41.63 | 0 |
| 1741280100 | 44.19 | 1.74 | 4.10 | 43.59 | 44.78 | 42.14 | 0 |
| 1741193700 | 42.45 | 0.67 | 1.60 | 44.73 | 45.19 | 42.39 | 0 |
| 1741107300 | 41.78 | -7.62 | -15.43 | 45.38 | 45.67 | 41.12 | 0 |
| 1741020900 | 49.4 | 0.36 | 0.73 | 50.73 | 50.91 | 48.67 | 0 |
| 1740761700 | 49.04 | -0.32 | -0.65 | 47.08 | 49.76 | 46.6 | 10 |
| 1740675300 | 49.36 | -0.22 | -0.44 | 49.12 | 49.85 | 47.03 | 0 |
| 1740588900 | 49.58 | 1.54 | 3.21 | 50.63 | 51.3 | 49.45 | 0 |
| 1740502500 | 48.04 | -2.55 | -5.04 | 50.3 | 50.75 | 47.73 | 0 |
| 1740416100 | 50.59 | -1.4 | -2.69 | 51.28 | 51.49 | 48.61 | 0 |
| 1740156900 | 51.99 | -1.34 | -2.51 | 53.7 | 54.07 | 51.99 | 0 |
| 1740070500 | 53.33 | -2.46 | -4.41 | 53.98 | 54.47 | 52.27 | 0 |
| 1739984100 | 55.79 | 0.83 | 1.51 | 55.35 | 55.79 | 54.22 | 0 |
| 1739897700 | 54.96 | 0.72 | 1.33 | 54.88 | 55.49 | 54.26 | 0 |
| 1739811300 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1739552100 | 54.24 | -1.35 | -2.43 | 56.89 | 57.76 | 53.1 | 0 |
| 1739465700 | 55.59 | 4.42 | 8.64 | 51.96 | 56.06 | 51.61 | 0 |
| 1739379300 | 51.17 | 1.1 | 2.20 | 49.81 | 52.56 | 49.79 | 0 |
| 1739292900 | 50.07 | 3.01 | 6.40 | 46.89 | 50.23 | 45.89 | 0 |
| 1739206500 | 47.06 | 1.37 | 3.00 | 46.35 | 48.85 | 45.36 | 0 |
| 1738947300 | 45.69 | -0.1 | -0.22 | 46.12 | 46.15 | 44.86 | 0 |
| 1738860900 | 45.79 | -0.92 | -1.97 | 46.59 | 46.78 | 45.39 | 0 |
| 1738774500 | 46.71 | -0.28 | -0.60 | 50.13 | 50.13 | 45.87 | 0 |
| 1738688100 | 46.99 | -0.13 | -0.28 | 46.36 | 47.17 | 45.73 | 0 |
| 1738601700 | 47.12 | -1.65 | -3.38 | 44.47 | 47.25 | 44.47 | 0 |
| 1738342500 | 48.77 | 2.21 | 4.75 | 49.74 | 49.83 | 47.85 | 0 |
| 1738256100 | 46.56 | -1.14 | -2.39 | 48.45 | 48.97 | 46.38 | 0 |
| 1738169700 | 47.7 | 1.23 | 2.65 | 47.58 | 48.38 | 47.03 | 0 |
| 1738083300 | 46.47 | -2.38 | -4.87 | 47.65 | 48.27 | 46.12 | 0 |
| 1737996900 | 48.85 | -0.09 | -0.18 | 46.33 | 50.25 | 45.66 | 75 |
| 1737737700 | 48.94 | 0.65 | 1.35 | 48.53 | 49.03 | 48.21 | 0 |
| 1737651300 | 48.29 | -1.41 | -2.84 | 47.91 | 48.4 | 47.27 | 1000 |
| 1737564900 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1737478500 | 49.7 | -0.06 | -0.12 | 50.55 | 51.45 | 49.49 | 10 |
| 1737392100 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1737132900 | 49.76 | 1.9 | 3.97 | 47.71 | 51.45 | 47.47 | 185 |
| 1737046500 | 47.86 | -1.89 | -3.80 | 49.51 | 49.61 | 47.09 | 10 |
| 1736960100 | 49.75 | 3.08 | 6.60 | 46.82 | 49.92 | 46.73 | 115 |
| 1736873700 | 46.67 | -0.86 | -1.81 | 49.02 | 49.18 | 46.44 | 0 |
| 1736787300 | 47.53 | -2.4 | -4.81 | 49.26 | 49.35 | 47.26 | 0 |
| 1736528100 | 49.93 | -0.45 | -0.89 | 49.97 | 50.49 | 47.9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
