Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P17IM5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 1.39% | 0.803 | 07:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.804 | 0.801 | 0.824 | 0.792 |
P17IM5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17IM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.857 | -0.105 | -10.91% | 0.958 | 1.011 | 0.845 | 0 |
| May 27 2024 | 0.962 | 0.009 | 0.94% | 0.942 | 1.041 | 0.942 | 0 |
| May 24 2024 | 0.953 | -0.106 | -10.01% | 1.032 | 1.059 | 0.941 | 0 |
| May 23 2024 | 1.059 | -0.08 | -6.86% | 1.182 | 1.189 | 1.059 | 0 |
| May 22 2024 | 1.137 | 0.05 | 4.70% | 1.135 | 1.154 | 1.109 | 0 |
| May 21 2024 | 1.086 | -0.06 | -5.15% | 1.184 | 1.216 | 1.07 | 0 |
| May 20 2024 | 1.145 | 0.00 | 0.26% | 1.166 | 1.186 | 1.131 | 0 |
| May 17 2024 | 1.142 | -0.02 | -1.30% | 1.176 | 1.196 | 1.112 | 0 |
| May 16 2024 | 1.157 | 0.02 | 2.12% | 1.12 | 1.178 | 1.083 | 0 |
| May 15 2024 | 1.133 | 0.01 | 1.34% | 1.181 | 1.198 | 1.132 | 0 |
| May 14 2024 | 1.118 | -0.01 | -1.06% | 1.161 | 1.233 | 1.113 | 0 |
| May 13 2024 | 1.13 | 0.13 | 13.45% | 1.044 | 1.134 | 1.03 | 0 |
| May 10 2024 | 0.996 | 0.088 | 9.69% | 0.929 | 1.035 | 0.915 | 0 |
| May 09 2024 | 0.908 | -0.032 | -3.40% | 0.965 | 0.985 | 0.902 | 0 |
| May 08 2024 | 0.94 | -0.068 | -6.75% | 1.014 | 1.059 | 0.926 | 0 |
| May 07 2024 | 1.008 | 0.13 | 14.55% | 0.973 | 1.027 | 0.948 | 0 |
| May 06 2024 | 0.88 | -0.005 | -0.56% | 0.931 | 0.948 | 0.871 | 0 |
| May 03 2024 | 0.885 | -0.087 | -8.95% | 0.989 | 1.025 | 0.879 | 0 |
| May 02 2024 | 0.972 | 0.001 | 0.10% | 0.96 | 1.06 | 0.935 | 0 |
| Apr 30 2024 | 0.971 | -0.115 | -10.59% | 1.046 | 1.08 | 0.927 | 0 |
| Apr 29 2024 | 1.086 | 0.08 | 8.38% | 1.019 | 1.119 | 0.903 | 0 |
