Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P11CN9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.56% | 9.13 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.01 | 8.95 | 9.08 | 9.13 | 8.99 |
P11CN9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11CN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.04 | 0.10 | 1.12% | 9.01 | 9.08 | 8.95 | 0 |
| May 16 2024 | 8.94 | -0.15 | -1.65% | 9.07 | 9.08 | 8.92 | 0 |
| May 15 2024 | 9.09 | 0.35 | 4.00% | 8.85 | 9.10 | 8.73 | 0 |
| May 14 2024 | 8.74 | 0.34 | 4.05% | 8.51 | 8.74 | 8.50 | 0 |
| May 13 2024 | 8.40 | 0.09 | 1.08% | 8.35 | 8.45 | 8.31 | 0 |
| May 10 2024 | 8.31 | 0.43 | 5.46% | 8.35 | 8.40 | 8.13 | 0 |
| May 09 2024 | 7.88 | 0.08 | 1.03% | 7.86 | 7.88 | 7.75 | 0 |
| May 08 2024 | 7.80 | 0.01 | 0.13% | 7.84 | 7.89 | 7.66 | 0 |
| May 07 2024 | 7.79 | 0.33 | 4.42% | 7.59 | 7.79 | 7.55 | 0 |
| May 06 2024 | 7.46 | 0.13 | 1.77% | 7.38 | 7.53 | 7.32 | 0 |
| May 03 2024 | 7.33 | 0.11 | 1.52% | 7.27 | 7.40 | 7.20 | 0 |
| May 02 2024 | 7.22 | 0.03 | 0.42% | 7.17 | 7.32 | 7.16 | 0 |
| Apr 30 2024 | 7.19 | -0.13 | -1.78% | 7.34 | 7.36 | 7.15 | 0 |
| Apr 29 2024 | 7.32 | 0.08 | 1.10% | 7.35 | 7.36 | 7.19 | 0 |
| Apr 26 2024 | 7.24 | -0.01 | -0.14% | 7.43 | 7.43 | 7.24 | 0 |
| Apr 25 2024 | 7.25 | -0.23 | -3.07% | 7.51 | 7.52 | 7.21 | 0 |
| Apr 24 2024 | 7.48 | -0.10 | -1.32% | 7.66 | 7.66 | 7.46 | 0 |
| Apr 23 2024 | 7.58 | 0.14 | 1.88% | 7.57 | 7.58 | 7.43 | 0 |
| Apr 22 2024 | 7.44 | 0.07 | 0.95% | 7.46 | 7.49 | 7.37 | 0 |
| Apr 19 2024 | 7.37 | -0.06 | -0.81% | 7.35 | 7.44 | 7.27 | 0 |
| Apr 18 2024 | 7.43 | 0.12 | 1.64% | 7.40 | 7.44 | 7.33 | 0 |
