Register to chat with like-minded investors on our interactive forums.
P11CN9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.62 | 0.09 | 1.06% | 8.63 | 8.70 | 8.57 | 0 |
| Jun 06 2024 | 8.53 | 0.02 | 0.24% | 8.64 | 8.66 | 8.33 | 0 |
| Jun 05 2024 | 8.51 | -0.07 | -0.82% | 8.78 | 8.79 | 8.51 | 0 |
| Jun 04 2024 | 8.58 | -0.26 | -2.94% | 8.87 | 8.87 | 8.52 | 0 |
| Jun 03 2024 | 8.84 | 0.08 | 0.91% | 8.94 | 8.94 | 8.76 | 0 |
| May 31 2024 | 8.76 | 0.00 | 0.00% | 8.81 | 8.82 | 8.67 | 0 |
| May 30 2024 | 8.76 | 0.10 | 1.15% | 8.69 | 8.81 | 8.63 | 0 |
| May 29 2024 | 8.66 | -0.13 | -1.48% | 8.79 | 8.81 | 8.61 | 0 |
| May 28 2024 | 8.79 | -0.09 | -1.01% | 8.95 | 8.97 | 8.76 | 0 |
| May 27 2024 | 8.88 | 0.05 | 0.57% | 8.91 | 8.92 | 8.76 | 0 |
| May 24 2024 | 8.83 | -0.02 | -0.23% | 8.72 | 8.83 | 8.72 | 0 |
| May 23 2024 | 8.85 | 0.05 | 0.57% | 8.91 | 8.91 | 8.73 | 0 |
| May 22 2024 | 8.80 | -0.06 | -0.68% | 8.93 | 8.94 | 8.76 | 0 |
| May 21 2024 | 8.86 | -0.26 | -2.85% | 9.09 | 9.10 | 8.76 | 0 |
| May 20 2024 | 9.12 | 0.08 | 0.88% | 9.04 | 9.12 | 8.94 | 0 |
| May 17 2024 | 9.04 | 0.10 | 1.12% | 9.01 | 9.08 | 8.95 | 0 |
| May 16 2024 | 8.94 | -0.15 | -1.65% | 9.07 | 9.08 | 8.92 | 0 |
| May 15 2024 | 9.09 | 0.35 | 4.00% | 8.85 | 9.10 | 8.73 | 0 |
| May 14 2024 | 8.74 | 0.34 | 4.05% | 8.51 | 8.74 | 8.50 | 0 |
| May 13 2024 | 8.40 | 0.09 | 1.08% | 8.35 | 8.45 | 8.31 | 0 |
| May 10 2024 | 8.31 | 0.43 | 5.46% | 8.35 | 8.40 | 8.13 | 0 |
| May 09 2024 | 7.88 | 0.08 | 1.03% | 7.86 | 7.88 | 7.75 | 0 |
| May 08 2024 | 7.80 | 0.01 | 0.13% | 7.84 | 7.89 | 7.66 | 0 |
| May 07 2024 | 7.79 | 0.33 | 4.42% | 7.59 | 7.79 | 7.55 | 0 |
| May 06 2024 | 7.46 | 0.13 | 1.77% | 7.38 | 7.53 | 7.32 | 0 |
| May 03 2024 | 7.33 | 0.11 | 1.52% | 7.27 | 7.40 | 7.20 | 0 |
| May 02 2024 | 7.22 | 0.03 | 0.42% | 7.17 | 7.32 | 7.16 | 0 |
| Apr 30 2024 | 7.19 | -0.13 | -1.78% | 7.34 | 7.36 | 7.15 | 0 |
| Apr 29 2024 | 7.32 | 0.08 | 1.10% | 7.35 | 7.36 | 7.19 | 0 |
| Apr 26 2024 | 7.24 | -0.01 | -0.14% | 7.43 | 7.43 | 7.24 | 0 |
| Apr 25 2024 | 7.25 | -0.23 | -3.07% | 7.51 | 7.52 | 7.21 | 0 |
| Apr 24 2024 | 7.48 | -0.10 | -1.32% | 7.66 | 7.66 | 7.46 | 0 |
| Apr 23 2024 | 7.58 | 0.14 | 1.88% | 7.57 | 7.58 | 7.43 | 0 |
| Apr 22 2024 | 7.44 | 0.07 | 0.95% | 7.46 | 7.49 | 7.37 | 0 |
| Apr 19 2024 | 7.37 | -0.06 | -0.81% | 7.35 | 7.44 | 7.27 | 0 |
| Apr 18 2024 | 7.43 | 0.12 | 1.64% | 7.40 | 7.44 | 7.33 | 0 |
| Apr 17 2024 | 7.31 | 0.05 | 0.69% | 7.24 | 7.40 | 7.23 | 0 |
| Apr 16 2024 | 7.26 | -0.27 | -3.59% | 7.39 | 7.39 | 7.21 | 0 |
| Apr 15 2024 | 7.53 | 0.10 | 1.35% | 7.52 | 7.64 | 7.48 | 0 |
| Apr 12 2024 | 7.43 | 0.03 | 0.41% | 7.59 | 7.60 | 7.40 | 0 |
| Apr 11 2024 | 7.40 | -0.10 | -1.33% | 7.55 | 7.57 | 7.26 | 0 |
| Apr 10 2024 | 7.50 | 0.07 | 0.94% | 7.59 | 7.61 | 7.40 | 0 |
| Apr 09 2024 | 7.43 | -0.13 | -1.72% | 7.67 | 7.68 | 7.43 | 0 |
| Apr 08 2024 | 7.56 | 0.04 | 0.53% | 7.63 | 7.63 | 7.49 | 0 |
| Apr 05 2024 | 7.52 | -0.17 | -2.21% | 7.54 | 7.57 | 7.42 | 0 |
| Apr 04 2024 | 7.69 | -0.02 | -0.26% | 7.73 | 7.74 | 7.66 | 0 |
| Apr 03 2024 | 7.71 | 0.14 | 1.85% | 7.58 | 7.75 | 7.57 | 0 |
| Apr 02 2024 | 7.57 | -0.13 | -1.69% | 7.73 | 7.82 | 7.56 | 0 |
| Mar 28 2024 | 7.70 | 0.05 | 0.65% | 7.73 | 7.76 | 7.66 | 0 |
| Mar 27 2024 | 7.65 | 0.16 | 2.14% | 7.54 | 7.71 | 7.48 | 0 |
| Mar 26 2024 | 7.49 | 0.02 | 0.27% | 7.51 | 7.53 | 7.42 | 0 |
| Mar 25 2024 | 7.47 | 0.19 | 2.61% | 7.32 | 7.47 | 7.26 | 0 |
| Mar 22 2024 | 7.28 | 0.09 | 1.25% | 7.19 | 7.32 | 7.18 | 0 |
| Mar 21 2024 | 7.19 | 0.05 | 0.70% | 7.21 | 7.25 | 7.18 | 0 |
| Mar 20 2024 | 7.14 | -0.02 | -0.28% | 7.17 | 7.18 | 7.08 | 0 |
| Mar 19 2024 | 7.16 | 0.22 | 3.17% | 7.04 | 7.18 | 6.98 | 0 |
| Mar 18 2024 | 6.94 | -0.09 | -1.28% | 7.10 | 7.10 | 6.94 | 0 |
| Mar 15 2024 | 7.03 | 0.26 | 3.84% | 6.85 | 7.05 | 6.85 | 0 |
| Mar 14 2024 | 6.77 | -0.12 | -1.74% | 6.93 | 6.96 | 6.76 | 0 |
| Mar 13 2024 | 6.89 | 0.10 | 1.47% | 6.92 | 6.92 | 6.74 | 0 |
| Mar 12 2024 | 6.79 | 0.09 | 1.34% | 6.82 | 6.83 | 6.65 | 0 |
| Mar 11 2024 | 6.70 | 0.00 | 0.00% | 6.73 | 6.73 | 6.58 | 0 |
