Bnp Paribas Issuance (P04878)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 10.38 | 0.06 | 0.58 | 10.33 | 10.42 | 10.32 | 0 |
| 1718812500 | 10.32 | 0 | 0.00 | 10.37 | 10.43 | 10.27 | 0 |
| 1718726100 | 10.32 | 0.14 | 1.38 | 10.31 | 10.39 | 10.25 | 0 |
| 1718639700 | 10.18 | 0.2 | 2.00 | 10.11 | 10.23 | 9.97 | 0 |
| 1718380500 | 9.98 | -0.31 | -3.01 | 10.36 | 10.36 | 9.81 | 0 |
| 1718294100 | 10.29 | -0.46 | -4.28 | 10.65 | 10.7 | 10.25 | 0 |
| 1718207700 | 10.75 | 0.12 | 1.13 | 10.67 | 10.78 | 10.67 | 0 |
| 1718121300 | 10.63 | -0.33 | -3.01 | 10.97 | 11.01 | 10.52 | 0 |
| 1718034900 | 10.96 | -0.24 | -2.14 | 11.06 | 11.06 | 10.89 | 0 |
| 1717775700 | 11.2 | 0.02 | 0.18 | 11.17 | 11.28 | 11.09 | 0 |
| 1717689300 | 11.18 | 0.24 | 2.19 | 11 | 11.21 | 10.87 | 0 |
| 1717602900 | 10.94 | -0.04 | -0.36 | 11.07 | 11.07 | 10.91 | 0 |
| 1717516500 | 10.98 | -0.38 | -3.35 | 11.33 | 11.33 | 10.93 | 0 |
| 1717430100 | 11.36 | 0.05 | 0.44 | 11.47 | 11.49 | 11.34 | 0 |
| 1717170900 | 11.31 | 0 | 0.00 | 11.33 | 11.37 | 11.26 | 0 |
| 1717084500 | 11.31 | 0.21 | 1.89 | 11.02 | 11.31 | 11.02 | 0 |
| 1716998100 | 11.1 | -0.21 | -1.86 | 11.27 | 11.32 | 11.05 | 0 |
| 1716911700 | 11.31 | 0.06 | 0.53 | 11.28 | 11.36 | 11.25 | 0 |
| 1716825300 | 11.25 | -0.01 | -0.09 | 11.23 | 11.26 | 11.2 | 0 |
| 1716566100 | 11.26 | -0.02 | -0.18 | 11.09 | 11.27 | 11.09 | 0 |
| 1716479700 | 11.28 | 0.01 | 0.09 | 11.3 | 11.33 | 11.2 | 0 |
| 1716393300 | 11.27 | -0.06 | -0.53 | 11.39 | 11.39 | 11.26 | 0 |
| 1716306900 | 11.33 | -0.05 | -0.44 | 11.29 | 11.34 | 11.22 | 0 |
| 1716220500 | 11.38 | 0.02 | 0.18 | 11.43 | 11.44 | 11.36 | 0 |
| 1715961300 | 11.36 | 0.14 | 1.25 | 11.21 | 11.37 | 11.19 | 0 |
| 1715874900 | 11.22 | -0.07 | -0.62 | 11.3 | 11.3 | 11.2 | 0 |
| 1715788500 | 11.29 | 0.08 | 0.71 | 11.25 | 11.32 | 11.2 | 0 |
| 1715702100 | 11.21 | 0.17 | 1.54 | 11.04 | 11.24 | 11.04 | 0 |
| 1715615700 | 11.04 | 0.04 | 0.36 | 11.04 | 11.08 | 11 | 0 |
| 1715356500 | 11 | 0.09 | 0.82 | 10.92 | 11.05 | 10.91 | 0 |
| 1715270100 | 10.91 | -0.1 | -0.91 | 11.01 | 11.02 | 10.85 | 0 |
| 1715183700 | 11.01 | -0.01 | -0.09 | 11.05 | 11.09 | 10.92 | 0 |
| 1715097300 | 11.02 | 0.32 | 2.99 | 10.8 | 11.03 | 10.79 | 0 |
| 1715010900 | 10.7 | 0.15 | 1.42 | 10.58 | 10.71 | 10.54 | 0 |
| 1714751700 | 10.55 | -0.12 | -1.12 | 10.74 | 10.79 | 10.49 | 0 |
| 1714665300 | 10.67 | 0.09 | 0.85 | 10.65 | 10.74 | 10.62 | 0 |
| 1714492500 | 10.58 | -0.19 | -1.76 | 10.74 | 10.78 | 10.57 | 0 |
| 1714406100 | 10.77 | -0.06 | -0.55 | 10.91 | 10.97 | 10.72 | 0 |
| 1714146900 | 10.83 | 0.12 | 1.12 | 10.8 | 10.91 | 10.78 | 0 |
| 1714060500 | 10.71 | 0.09 | 0.85 | 10.7 | 10.84 | 10.61 | 0 |
| 1713974100 | 10.62 | -0.13 | -1.21 | 10.83 | 10.83 | 10.61 | 0 |
| 1713887700 | 10.75 | 0.32 | 3.07 | 10.48 | 10.75 | 10.47 | 0 |
| 1713801300 | 10.43 | 0.22 | 2.15 | 10.28 | 10.44 | 10.24 | 0 |
| 1713542100 | 10.21 | 0.02 | 0.20 | 9.99 | 10.23 | 9.99 | 0 |
| 1713455700 | 10.19 | 0.22 | 2.21 | 10.01 | 10.2 | 10.01 | 0 |
| 1713369300 | 9.97 | 0.24 | 2.47 | 9.74 | 10.05 | 9.74 | 0 |
| 1713282900 | 9.73 | -0.29 | -2.89 | 9.85 | 9.86 | 9.73 | 0 |
| 1713196500 | 10.02 | 0.04 | 0.40 | 10.02 | 10.18 | 10.02 | 0 |
| 1712937300 | 9.98 | -0.06 | -0.60 | 10.11 | 10.19 | 9.96 | 0 |
| 1712850900 | 10.04 | -0.32 | -3.09 | 10.33 | 10.36 | 9.94 | 0 |
| 1712764500 | 10.36 | 0.08 | 0.78 | 10.31 | 10.41 | 10.18 | 0 |
| 1712678100 | 10.28 | -0.14 | -1.34 | 10.42 | 10.44 | 10.27 | 0 |
| 1712591700 | 10.42 | 0.13 | 1.26 | 10.32 | 10.43 | 10.29 | 0 |
| 1712332500 | 10.29 | -0.18 | -1.72 | 10.24 | 10.3 | 10.15 | 0 |
| 1712246100 | 10.47 | 0.12 | 1.16 | 10.37 | 10.51 | 10.37 | 0 |
| 1712159700 | 10.35 | 0.2 | 1.97 | 10.12 | 10.38 | 10.12 | 0 |
| 1712073300 | 10.15 | 0.01 | 0.10 | 10.14 | 10.27 | 10.12 | 25 |
| 1711644900 | 10.14 | 0.15 | 1.50 | 10.05 | 10.17 | 10.02 | 0 |
| 1711558500 | 9.99 | 0.05 | 0.50 | 9.97 | 10.07 | 9.96 | 0 |
| 1711472100 | 9.94 | 0.14 | 1.43 | 9.82 | 9.97 | 9.7899999 | 0 |
| 1711385700 | 9.8 | 0.02 | 0.20 | 9.77 | 9.84 | 9.76 | 0 |
| 1711126500 | 9.78 | 0.06 | 0.62 | 9.7 | 9.86 | 9.69 | 0 |
| 1711040100 | 9.72 | 0.19 | 1.99 | 9.68 | 9.73 | 9.6 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
