Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,990.47
      -0.99%
      US Tech 100
      21,248.80
      -0.85%
      Dow Jones
      43,071.73
      -0.87%
      Brent Oil
      72.98
      -0.17%
      Bitcoin
      103,047.37
      -2.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE)

      7. Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE) Historical

      Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf

      Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE)

      Ossiam IRL ICAV
      188.36
      0.00
      (0.00%)
      Closed December 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1734450900188.3600.00188.36188.36188.360
      1734364500188.3600.00188.36188.36188.360
      1734105300188.3600.00188.36188.36188.360
      1734018900188.3600.00188.36188.36188.360
      1733932500188.3600.00188.36188.36188.360
      1733846100188.3600.00188.36188.36188.360
      1733759700188.3600.00188.36188.36188.360
      1733500500188.3600.00188.36188.36188.360
      1733414100188.3600.00188.36188.36188.360
      1733327700188.3600.00188.36188.36188.360
      1733241300188.3600.00188.36188.36188.360
      1733154900188.3600.00188.36188.36188.360
      1732895700188.3600.00188.36188.36188.360
      1732809300188.3600.00188.36188.36188.360
      1732722900188.3600.00188.36188.36188.360
      1732636500188.3600.00188.36188.36188.360
      1732550100188.3600.00188.36188.36188.360
      1732290900188.3600.00188.36188.36188.360
      1732204500188.3600.00188.36188.36188.360
      1732118100188.3600.00188.36188.36188.360
      1732031700188.3600.00188.36188.36188.360
      1731945300188.3600.00188.36188.36188.360
      1731686100188.3600.00188.36188.36188.360
      1731599700188.3600.00188.36188.36188.360
      1731513300188.3600.00188.36188.36188.360
      1731426900188.3600.00188.36188.36188.360
      1731340500188.3600.00188.36188.36188.360
      1731081300188.3600.00188.36188.36188.360
      1730994900188.3600.00188.36188.36188.360
      1730908500188.3600.00188.36188.36188.360
      1730822100188.3600.00188.36188.36188.360
      1730735700188.3600.00188.36188.36188.360
      1730476500188.3600.00188.36188.36188.360
      1730390100188.3600.00188.36188.36188.360
      1730303700188.3600.00188.36188.36188.360
      1730217300188.3600.00188.36188.36188.360
      1730130900188.3600.00188.36188.36188.360
      1729871700188.3600.00188.36188.36188.360
      1729785300188.3600.00188.36188.36188.360
      1729698900188.3600.00188.36188.36188.360
      1729612500188.3600.00188.36188.36188.360
      1729526100188.3600.00188.36188.36188.360
      1729266900188.3600.00188.36188.36188.360
      1729180500188.3600.00188.36188.36188.360
      1729094100188.3600.00188.36188.36188.360
      1729007700188.3600.00188.36188.36188.360
      1728921300188.3600.00188.36188.36188.360
      1728662100188.3600.00188.36188.36188.360
      1728575700188.3600.00188.36188.36188.360
      1728489300188.3600.00188.36188.36188.360
      1728402900188.3600.00188.36188.36188.360
      1728316500188.360.910.49188.36188.36188.3632
      1728057300187.4500.00187.45187.45187.450
      1727970900187.4500.00187.45187.45187.450
      1727884500187.4500.00187.45187.45187.450
      1727798100187.450.360.19187.45187.45187.452
      1727711700187.0900.00187.09187.09187.090
      1727452500187.0900.00187.09187.09187.090
      1727366100187.091.630.88187.09187.09187.091
      1727279700185.46-0.06-0.03185.46185.46185.465
      1727193300185.5200.00185.52185.52185.520
      1727106900185.522.631.44185.66185.66185.5268
      1726847700182.8900.00182.89182.89182.890
      1726761300182.8900.00182.89182.89182.890
      1726674900182.892.091.16182.94182.94182.8974

      Your Recent History

      BIT
      OUFE
      Ossiam Us Esg Low Carbon...
      NYSE
      TKR
      Timken
      BIT
      DRVE
      Global X Autonomous & El...
      Delayed Upgrade Clock