Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf | OUFE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.81 | -0.48% | 169.64 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.64 | 169.64 | 169.64 | 169.64 | 170.45 |
OUFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OUFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 169.64 | -0.81 | -0.48% | 169.64 | 169.64 | 169.64 | 118 |
| Apr 25 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
| Apr 24 2024 | 170.45 | 2.31 | 1.37% | 170.53 | 170.53 | 170.45 | 104 |
| Apr 23 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 168.14 | 0 |
| Apr 22 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 168.14 | 0 |
| Apr 19 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 168.14 | 0 |
| Apr 18 2024 | 168.14 | -0.13 | -0.08% | 168.14 | 168.14 | 168.14 | 60 |
| Apr 17 2024 | 168.27 | 0.00 | 0.00% | 168.27 | 168.27 | 168.27 | 0 |
| Apr 16 2024 | 168.27 | -6.67 | -3.81% | 167.95 | 168.27 | 167.95 | 140 |
| Apr 15 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| Apr 12 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| Apr 11 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| Apr 10 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| Apr 09 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| Apr 08 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| Apr 05 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| Apr 04 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| Apr 03 2024 | 174.94 | 3.09 | 1.80% | 174.94 | 174.94 | 174.94 | 57 |
| Apr 02 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |
| Mar 28 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |
