ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,632.76
      -0.01%
      US Tech 100
      18,900.40
      -0.04%
      Dow Jones
      42,007.65
      0.04%
      Brent Oil
      74.495
      0.11%
      Bitcoin
      85,608.43
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE)

      7. Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE) Historical

      Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf

      Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE)

      Ossiam IRL ICAV
      190.94
      0.00
      ( 0.00% )
      Updated: 10:29:53
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1743526500187.0500.00187.05187.05187.050
      1743440100187.0500.00187.05187.05187.050
      1743180900187.0500.00187.05187.05187.050
      1743094500187.0500.00187.05187.05187.050
      1743008100187.0500.00187.05187.05187.050
      1742921700187.0500.00187.05187.05187.050
      1742835300187.0500.00187.05187.05187.050
      1742576100187.0500.00187.05187.05187.050
      1742489700187.0500.00187.05187.05187.050
      1742403300187.0500.00187.05187.05187.050
      1742316900187.0500.00187.05187.05187.050
      1742230500187.0500.00187.05187.05187.050
      1741971300187.0500.00187.05187.05187.050
      1741884900187.0500.00187.05187.05187.050
      1741798500187.05-14.66-7.27187.05187.05187.0512
      1741712100201.7100.00201.71201.71201.710
      1741625700201.7100.00201.71201.71201.710
      1741366500201.7100.00201.71201.71201.710
      1741280100201.7100.00201.71201.71201.710
      1741193700201.7100.00201.71201.71201.710
      1741107300201.71-9.65-4.57201.76201.76201.7196
      1741020900211.3600.00211.36211.36211.360
      1740761700211.3600.00211.36211.36211.360
      1740675300211.3600.00211.36211.36211.360
      1740588900211.3600.00211.36211.36211.360
      1740502500211.3600.00211.36211.36211.360
      1740416100211.3600.00211.36211.36211.360
      1740156900211.3600.00211.36211.36211.360
      1740070500211.3600.00211.36211.36211.360
      1739984100211.3600.00211.36211.36211.360
      1739897700211.3600.00211.36211.36211.360
      1739811300211.3600.00211.36211.36211.360
      1739552100211.3600.00211.36211.36211.360
      1739465700211.3600.00211.36211.36211.360
      1739379300211.3600.00211.36211.36211.360
      1739292900211.3600.00211.36211.36211.360
      1739206500211.3600.00211.36211.36211.360
      1738947300211.3600.00211.36211.36211.360
      1738860900211.3600.00211.36211.36211.360
      1738774500211.3600.00211.36211.36211.360
      1738688100211.3600.00211.36211.36211.360
      1738601700211.3600.00211.36211.36211.360
      1738342500211.3600.00211.36211.36211.360
      1738256100211.362.881.38211.36211.36211.36135
      1738169700208.4800.00208.48208.48208.480
      1738083300208.48-0.61-0.29209.3209.3208.4888
      1737996900209.0900.00209.09209.09209.090
      1737737700209.09-0.49-0.23208.64209.14208.57675
      1737651300209.5821.2211.27209.66209.94209.58855
      1737529200188.3600.00188.36188.36188.360
      1737442800188.3600.00188.36188.36188.360
      1737356400188.3600.00188.36188.36188.360
      1737097200188.3600.00188.36188.36188.360
      1737010800188.3600.00188.36188.36188.360
      1736924400188.3600.00188.36188.36188.360
      1736838000188.3600.00188.36188.36188.360
      1736751600188.3600.00188.36188.36188.360
      1736492400188.3600.00188.36188.36188.360
      1736406000188.3600.00188.36188.36188.360
      1736319600188.3600.00188.36188.36188.360
      1736233200188.3600.00188.36188.36188.360
      1736146800188.3600.00188.36188.36188.360
      1735887600188.3600.00188.36188.36188.360
      1735801200188.3600.00188.36188.36188.360

      Your Recent History

      BIT
      OUFE
      Ossiam Us Esg Low Carbon...
      BIT
      XB30
      ETF
      BIT
      XZBU
      Xtrackers Esg Usd Corpor...
      BIT
      FEMI
      Emerging Markets Qualiy ...
      BIT
      ARBS
      Arterra Bioscience
      BIT
      CSP
      CSP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads