Register to chat with like-minded investors on our interactive forums.
O8JPQ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 46.00 | 1.20 | 2.68% | 45.30 | 47.40 | 44.80 | 0 |
| May 10 2024 | 44.80 | -0.20 | -0.44% | 45.30 | 47.40 | 44.80 | 0 |
| May 09 2024 | 45.00 | -2.50 | -5.26% | 44.10 | 45.40 | 43.90 | 0 |
| May 08 2024 | 47.50 | -0.10 | -0.21% | 48.10 | 48.40 | 47.40 | 0 |
| May 07 2024 | 47.60 | 0.00 | 0.00% | 48.70 | 48.70 | 47.40 | 0 |
| May 06 2024 | 47.60 | 1.90 | 4.16% | 47.50 | 48.50 | 47.20 | 0 |
| May 03 2024 | 45.70 | 1.30 | 2.93% | 45.30 | 45.70 | 45.00 | 0 |
| May 02 2024 | 44.40 | 0.30 | 0.68% | 44.00 | 44.90 | 43.40 | 0 |
| Apr 30 2024 | 44.10 | -0.60 | -1.34% | 43.70 | 44.30 | 43.00 | 0 |
| Apr 29 2024 | 44.70 | 1.70 | 3.95% | 42.90 | 44.90 | 42.20 | 0 |
| Apr 26 2024 | 43.00 | 0.50 | 1.18% | 43.50 | 43.70 | 42.20 | 0 |
| Apr 25 2024 | 42.50 | 1.20 | 2.91% | 41.00 | 42.50 | 41.00 | 0 |
| Apr 24 2024 | 41.30 | -1.50 | -3.50% | 41.60 | 42.00 | 41.20 | 0 |
| Apr 23 2024 | 42.80 | 0.90 | 2.15% | 41.80 | 42.80 | 41.50 | 0 |
| Apr 22 2024 | 41.90 | -0.20 | -0.48% | 42.90 | 43.10 | 41.90 | 0 |
| Apr 19 2024 | 42.10 | -0.10 | -0.24% | 41.20 | 42.40 | 40.90 | 0 |
| Apr 18 2024 | 42.20 | 1.10 | 2.68% | 40.60 | 42.20 | 40.40 | 0 |
| Apr 17 2024 | 41.10 | -0.60 | -1.44% | 40.80 | 42.10 | 40.70 | 0 |
| Apr 16 2024 | 41.70 | 3.20 | 8.31% | 41.00 | 41.80 | 40.70 | 0 |
| Apr 15 2024 | 38.50 | -1.60 | -3.99% | 38.50 | 39.10 | 38.00 | 10 |
| Apr 12 2024 | 40.10 | -0.40 | -0.99% | 41.20 | 41.60 | 40.10 | 0 |
| Apr 11 2024 | 40.50 | -0.80 | -1.94% | 40.80 | 41.40 | 40.30 | 0 |
| Apr 10 2024 | 41.30 | -1.50 | -3.50% | 42.00 | 42.50 | 41.10 | 0 |
| Apr 09 2024 | 42.80 | 1.30 | 3.13% | 40.90 | 43.00 | 40.70 | 0 |
| Apr 08 2024 | 41.50 | 0.30 | 0.73% | 40.60 | 42.20 | 40.50 | 0 |
| Apr 05 2024 | 41.20 | -2.10 | -4.85% | 42.20 | 42.30 | 41.20 | 0 |
| Apr 04 2024 | 43.30 | 1.00 | 2.36% | 42.00 | 43.30 | 41.90 | 0 |
| Apr 03 2024 | 42.30 | -0.50 | -1.17% | 41.50 | 42.40 | 41.10 | 0 |
| Apr 02 2024 | 42.80 | -2.40 | -5.31% | 44.00 | 44.00 | 42.30 | 0 |
| Mar 28 2024 | 45.20 | 0.80 | 1.80% | 43.80 | 45.70 | 43.60 | 0 |
| Mar 27 2024 | 44.40 | 0.00 | 0.00% | 43.80 | 44.80 | 43.80 | 0 |
| Mar 26 2024 | 44.40 | 1.60 | 3.74% | 43.20 | 44.60 | 42.80 | 0 |
| Mar 25 2024 | 42.80 | 0.20 | 0.47% | 43.00 | 43.60 | 42.50 | 0 |
| Mar 22 2024 | 42.60 | -1.30 | -2.96% | 43.00 | 43.50 | 42.60 | 0 |
| Mar 21 2024 | 43.90 | 0.30 | 0.69% | 44.40 | 44.90 | 43.70 | 0 |
| Mar 20 2024 | 43.60 | 2.60 | 6.34% | 42.20 | 43.80 | 42.20 | 0 |
| Mar 19 2024 | 41.00 | -2.40 | -5.53% | 41.00 | 42.90 | 40.40 | 0 |
| Mar 18 2024 | 43.40 | -0.90 | -2.03% | 46.20 | 46.20 | 42.80 | 0 |
| Mar 15 2024 | 44.30 | 2.00 | 4.73% | 43.50 | 45.10 | 43.10 | 0 |
| Mar 14 2024 | 42.30 | -2.10 | -4.73% | 45.10 | 45.20 | 41.90 | 0 |
| Mar 13 2024 | 44.40 | 0.90 | 2.07% | 43.40 | 45.00 | 43.10 | 0 |
| Mar 12 2024 | 43.50 | 1.40 | 3.33% | 41.70 | 43.60 | 41.60 | 0 |
| Mar 11 2024 | 42.10 | -0.30 | -0.71% | 42.10 | 44.30 | 42.10 | 0 |
| Mar 08 2024 | 42.40 | -24.90 | -37.00% | 40.30 | 44.20 | 39.00 | 0 |
| Mar 07 2024 | 67.30 | -2.60 | -3.72% | 66.20 | 68.50 | 66.10 | 0 |
| Mar 06 2024 | 69.90 | -1.00 | -1.41% | 68.90 | 70.70 | 68.70 | 0 |
| Mar 05 2024 | 70.90 | -0.60 | -0.84% | 69.50 | 71.30 | 69.10 | 0 |
| Mar 04 2024 | 71.50 | -6.50 | -8.33% | 77.70 | 77.90 | 70.80 | 0 |
| Mar 01 2024 | 78.00 | -4.70 | -5.68% | 81.30 | 82.60 | 78.00 | 0 |
| Feb 29 2024 | 82.70 | -1.50 | -1.78% | 75.40 | 82.70 | 74.70 | 0 |
| Feb 28 2024 | 84.20 | 19.70 | 30.54% | 90.50 | 90.80 | 65.00 | 0 |
| Feb 27 2024 | 64.50 | -1.10 | -1.68% | 62.90 | 65.50 | 62.90 | 0 |
| Feb 26 2024 | 65.60 | -0.10 | -0.15% | 66.80 | 67.50 | 65.60 | 0 |
| Feb 23 2024 | 65.70 | 1.30 | 2.02% | 65.60 | 66.00 | 65.10 | 0 |
| Feb 22 2024 | 64.40 | 0.90 | 1.42% | 63.90 | 64.40 | 63.30 | 0 |
| Feb 21 2024 | 63.50 | 1.40 | 2.25% | 63.10 | 65.90 | 63.00 | 0 |
| Feb 20 2024 | 62.10 | -0.10 | -0.16% | 62.00 | 62.60 | 61.60 | 0 |
| Feb 19 2024 | 62.20 | -1.80 | -2.81% | 62.30 | 62.30 | 62.10 | 0 |
| Feb 16 2024 | 64.00 | 2.30 | 3.73% | 64.60 | 64.60 | 62.70 | 0 |
| Feb 15 2024 | 61.70 | 1.40 | 2.32% | 61.40 | 62.20 | 61.30 | 0 |
| Feb 14 2024 | 60.30 | 0.60 | 1.01% | 59.20 | 60.50 | 59.20 | 0 |
