Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.18% | 43.00 | 11:29:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.50 | 42.20 | 43.70 | 43.00 | 42.50 |
O8JPQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.00 | 0.50 | 1.18% | 43.50 | 43.70 | 42.20 | 0 |
| Apr 25 2024 | 42.50 | 1.20 | 2.91% | 41.00 | 42.50 | 41.00 | 0 |
| Apr 24 2024 | 41.30 | -1.50 | -3.50% | 41.60 | 42.00 | 41.20 | 0 |
| Apr 23 2024 | 42.80 | 0.90 | 2.15% | 41.80 | 42.80 | 41.50 | 0 |
| Apr 22 2024 | 41.90 | -0.20 | -0.48% | 42.90 | 43.10 | 41.90 | 0 |
| Apr 19 2024 | 42.10 | -0.10 | -0.24% | 41.20 | 42.40 | 40.90 | 0 |
| Apr 18 2024 | 42.20 | 1.10 | 2.68% | 40.60 | 42.20 | 40.40 | 0 |
| Apr 17 2024 | 41.10 | -0.60 | -1.44% | 40.80 | 42.10 | 40.70 | 0 |
| Apr 16 2024 | 41.70 | 3.20 | 8.31% | 41.00 | 41.80 | 40.70 | 0 |
| Apr 15 2024 | 38.50 | -1.60 | -3.99% | 38.50 | 39.10 | 38.00 | 10 |
| Apr 12 2024 | 40.10 | -0.40 | -0.99% | 41.20 | 41.60 | 40.10 | 0 |
| Apr 11 2024 | 40.50 | -0.80 | -1.94% | 40.80 | 41.40 | 40.30 | 0 |
| Apr 10 2024 | 41.30 | -1.50 | -3.50% | 42.00 | 42.50 | 41.10 | 0 |
| Apr 09 2024 | 42.80 | 1.30 | 3.13% | 40.90 | 43.00 | 40.70 | 0 |
| Apr 08 2024 | 41.50 | 0.30 | 0.73% | 40.60 | 42.20 | 40.50 | 0 |
| Apr 05 2024 | 41.20 | -2.10 | -4.85% | 42.20 | 42.30 | 41.20 | 0 |
| Apr 04 2024 | 43.30 | 1.00 | 2.36% | 42.00 | 43.30 | 41.90 | 0 |
| Apr 03 2024 | 42.30 | -0.50 | -1.17% | 41.50 | 42.40 | 41.10 | 0 |
| Apr 02 2024 | 42.80 | -2.40 | -5.31% | 44.00 | 44.00 | 42.30 | 0 |
| Mar 28 2024 | 45.20 | 0.80 | 1.80% | 43.80 | 45.70 | 43.60 | 0 |
