Register to chat with like-minded investors on our interactive forums.
NSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.82 | 1.75 | 139,000 |
| May 09 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.80 | 1.775 | 8,000 |
| May 08 2024 | 1.79 | -0.02 | -1.10% | 1.77 | 1.79 | 1.75 | 51,000 |
| May 07 2024 | 1.81 | 0.02 | 1.12% | 1.80 | 1.815 | 1.78 | 48,000 |
| May 06 2024 | 1.79 | -0.05 | -2.72% | 1.84 | 1.855 | 1.79 | 59,000 |
| May 03 2024 | 1.84 | -0.07 | -3.66% | 1.935 | 1.94 | 1.82 | 88,000 |
| May 02 2024 | 1.91 | 0.03 | 1.87% | 1.84 | 1.925 | 1.84 | 51,000 |
| Apr 30 2024 | 1.875 | 0.02 | 1.08% | 1.86 | 1.88 | 1.84 | 32,000 |
| Apr 29 2024 | 1.855 | 0.03 | 1.64% | 1.83 | 1.86 | 1.825 | 25,000 |
| Apr 26 2024 | 1.825 | 0.00 | 0.27% | 1.865 | 1.87 | 1.805 | 48,000 |
| Apr 25 2024 | 1.82 | 0.06 | 3.12% | 1.765 | 1.92 | 1.765 | 130,000 |
| Apr 24 2024 | 1.765 | 0.00 | 0.28% | 1.76 | 1.77 | 1.725 | 33,000 |
| Apr 23 2024 | 1.76 | -0.01 | -0.56% | 1.775 | 1.775 | 1.75 | 25,000 |
| Apr 22 2024 | 1.77 | 0.01 | 0.28% | 1.755 | 1.80 | 1.755 | 29,000 |
| Apr 19 2024 | 1.765 | -0.03 | -1.67% | 1.805 | 1.84 | 1.725 | 103,000 |
| Apr 18 2024 | 1.795 | -0.01 | -0.28% | 1.81 | 1.81 | 1.78 | 76,000 |
| Apr 17 2024 | 1.80 | -0.03 | -1.37% | 1.84 | 1.84 | 1.80 | 23,000 |
| Apr 16 2024 | 1.825 | -0.08 | -3.95% | 1.895 | 1.895 | 1.79 | 189,000 |
| Apr 15 2024 | 1.90 | -0.16 | -7.77% | 1.955 | 1.97 | 1.86 | 431,000 |
| Apr 12 2024 | 2.06 | 0.00 | 0.00% | 2.08 | 2.24 | 1.98 | 591,000 |
| Apr 11 2024 | 2.06 | 0.11 | 5.64% | 1.96 | 2.08 | 1.95 | 142,000 |
| Apr 10 2024 | 1.95 | -0.05 | -2.50% | 2.01 | 2.02 | 1.91 | 224,000 |
| Apr 09 2024 | 2.00 | -0.03 | -1.48% | 2.06 | 2.09 | 1.965 | 320,000 |
| Apr 08 2024 | 2.03 | 0.20 | 10.93% | 1.80 | 2.08 | 1.80 | 415,000 |
| Apr 05 2024 | 1.83 | 0.01 | 0.55% | 1.78 | 1.835 | 1.75 | 55,000 |
| Apr 04 2024 | 1.82 | 0.04 | 1.96% | 1.795 | 1.82 | 1.78 | 21,000 |
| Apr 03 2024 | 1.785 | -0.02 | -1.11% | 1.795 | 1.795 | 1.725 | 45,000 |
| Apr 02 2024 | 1.805 | 0.01 | 0.56% | 1.82 | 1.845 | 1.79 | 53,000 |
| Mar 28 2024 | 1.795 | 0.02 | 1.13% | 1.805 | 1.83 | 1.785 | 41,000 |
| Mar 27 2024 | 1.775 | -0.04 | -1.93% | 1.785 | 1.81 | 1.75 | 124,000 |
| Mar 26 2024 | 1.81 | -0.03 | -1.63% | 1.865 | 1.865 | 1.80 | 37,000 |
| Mar 25 2024 | 1.84 | -0.05 | -2.39% | 1.83 | 1.91 | 1.79 | 161,000 |
| Mar 22 2024 | 1.885 | 0.01 | 0.27% | 1.89 | 1.90 | 1.855 | 81,000 |
| Mar 21 2024 | 1.88 | -0.07 | -3.59% | 1.95 | 1.95 | 1.86 | 124,000 |
| Mar 20 2024 | 1.95 | -0.02 | -1.02% | 1.985 | 1.985 | 1.93 | 25,000 |
| Mar 19 2024 | 1.97 | 0.04 | 2.07% | 1.94 | 1.98 | 1.91 | 52,000 |
| Mar 18 2024 | 1.93 | 0.00 | 0.26% | 1.925 | 1.95 | 1.91 | 57,000 |
| Mar 15 2024 | 1.925 | -0.03 | -1.28% | 1.945 | 1.965 | 1.90 | 85,000 |
| Mar 14 2024 | 1.95 | -0.03 | -1.27% | 1.955 | 2.00 | 1.945 | 85,000 |
| Mar 13 2024 | 1.975 | -0.03 | -1.25% | 2.03 | 2.08 | 1.97 | 205,000 |
| Mar 12 2024 | 2.00 | 0.02 | 1.01% | 1.99 | 2.01 | 1.96 | 66,000 |
| Mar 11 2024 | 1.98 | 0.02 | 1.02% | 1.985 | 2.01 | 1.96 | 45,000 |
| Mar 08 2024 | 1.96 | -0.03 | -1.26% | 1.995 | 1.995 | 1.945 | 60,000 |
| Mar 07 2024 | 1.985 | 0.01 | 0.51% | 1.97 | 2.01 | 1.925 | 71,000 |
| Mar 06 2024 | 1.975 | -0.08 | -3.66% | 2.04 | 2.12 | 1.95 | 308,000 |
| Mar 05 2024 | 2.05 | 0.12 | 5.94% | 1.905 | 2.05 | 1.895 | 131,000 |
| Mar 04 2024 | 1.935 | 0.01 | 0.26% | 1.905 | 1.95 | 1.905 | 36,000 |
| Mar 01 2024 | 1.93 | 0.00 | 0.26% | 1.925 | 1.945 | 1.88 | 54,000 |
| Feb 29 2024 | 1.925 | -0.05 | -2.28% | 1.97 | 1.985 | 1.88 | 155,000 |
| Feb 28 2024 | 1.97 | -0.01 | -0.51% | 1.98 | 2.03 | 1.955 | 78,000 |
| Feb 27 2024 | 1.98 | -0.02 | -1.00% | 1.975 | 2.00 | 1.95 | 141,000 |
| Feb 26 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.04 | 1.97 | 98,000 |
| Feb 23 2024 | 2.00 | 0.00 | 0.25% | 1.99 | 2.06 | 1.975 | 187,000 |
| Feb 22 2024 | 1.995 | 0.08 | 3.91% | 1.945 | 2.05 | 1.90 | 282,000 |
| Feb 21 2024 | 1.92 | -0.02 | -0.78% | 1.96 | 1.96 | 1.91 | 134,000 |
| Feb 20 2024 | 1.935 | -0.05 | -2.27% | 2.01 | 2.07 | 1.92 | 409,000 |
| Feb 19 2024 | 1.98 | 0.21 | 11.55% | 1.81 | 2.04 | 1.81 | 716,000 |
| Feb 16 2024 | 1.775 | 0.00 | 0.28% | 1.76 | 1.805 | 1.755 | 90,000 |
| Feb 15 2024 | 1.77 | 0.00 | 0.00% | 1.79 | 1.795 | 1.745 | 74,000 |
| Feb 14 2024 | 1.77 | -0.02 | -1.12% | 1.775 | 1.80 | 1.77 | 7,000 |
| Feb 13 2024 | 1.79 | 0.00 | 0.00% | 1.77 | 1.79 | 1.765 | 45,000 |
| Feb 12 2024 | 1.79 | 0.01 | 0.56% | 1.76 | 1.805 | 1.755 | 23,000 |
