News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 152.96 | -0.21 | -0.14 | 153.99 | 153.99 | 152.96 | 1171 |
| 1734713700 | 153.16999 | 0.01 | 0.01 | 150.78 | 153.16999 | 150.78 | 40 |
| 1734627300 | 153.16 | -2.01 | -1.30 | 153.22999 | 153.22999 | 152.93 | 476 |
| 1734540900 | 155.16999 | -0.17 | -0.11 | 155.22 | 155.22 | 155.16999 | 178 |
| 1734454500 | 155.34 | -0.67 | -0.43 | 155.22999 | 155.34 | 155.01 | 915 |
| 1734368100 | 156.01 | 0.49 | 0.32 | 155.44 | 156.01 | 155.33 | 565 |
| 1734108900 | 155.52 | -0.84 | -0.54 | 156.19 | 156.19 | 155.52 | 726 |
| 1734022500 | 156.36 | 0.66 | 0.42 | 155.91999 | 156.36 | 155.91999 | 114 |
| 1733936100 | 155.69999 | 0.33 | 0.21 | 155.69999 | 155.69999 | 155.69999 | 267 |
| 1733849700 | 155.37 | -0.2 | -0.13 | 155.55 | 155.63 | 155.33 | 1134 |
| 1733763300 | 155.57 | -0.05 | -0.03 | 155.57 | 155.57 | 155.57 | 3 |
| 1733504100 | 155.62 | 0.08 | 0.05 | 155.06 | 155.62 | 155.06 | 470 |
| 1733417700 | 155.54 | -0.44 | -0.28 | 155.94999 | 155.94999 | 155.54 | 470 |
| 1733331300 | 155.97999 | 1.07 | 0.69 | 155.66999 | 156.22999 | 155.66999 | 3211 |
| 1733244900 | 154.91 | 0.2 | 0.13 | 154.9 | 154.91 | 154.78 | 3425 |
| 1733158500 | 154.71 | 0.74 | 0.48 | 154.69 | 154.71 | 154.69 | 21 |
| 1732899300 | 153.97 | 0.07 | 0.05 | 153.56 | 154.02 | 153.56 | 148 |
| 1732812900 | 153.9 | -0.67 | -0.43 | 153.68 | 153.9 | 153.68 | 1838 |
| 1732726500 | 154.57 | 0.54 | 0.35 | 154.57 | 154.57 | 154.57 | 1 |
| 1732640100 | 154.03 | -0.18 | -0.12 | 154.22999 | 154.22999 | 154.03 | 55 |
| 1732553700 | 154.21 | -0.03 | -0.02 | 154.19999 | 154.21 | 154.19999 | 498 |
| 1732294500 | 154.24 | 2.36 | 1.55 | 154.24 | 154.24 | 154.15 | 762 |
| 1732208100 | 151.88 | 0.8 | 0.53 | 151.21 | 151.88 | 151.21 | 19 |
| 1732121700 | 151.08 | 2.03 | 1.36 | 151.13 | 151.13 | 151.08 | 1095 |
| 1732035300 | 149.05 | -0.88 | -0.59 | 149 | 149.05 | 148.41 | 919 |
| 1731948900 | 149.93 | -0.28 | -0.19 | 149.94999 | 150.27 | 149.93 | 456 |
| 1731689700 | 150.21 | -2 | -1.31 | 150.62 | 150.62 | 150.21 | 848 |
| 1731603300 | 152.21 | 0.21 | 0.14 | 153.07 | 153.09 | 152.21 | 1037 |
| 1731516900 | 152 | -0.14 | -0.09 | 151.74 | 152 | 151.74 | 224 |
| 1731430500 | 152.13999 | -0.09 | -0.06 | 152.05 | 152.13999 | 152.05 | 402 |
| 1731344100 | 152.22999 | 4.25 | 2.87 | 152.08 | 152.22999 | 152.08 | 10 |
| 1731084900 | 147.97999 | 0 | 0.00 | 147.97999 | 147.97999 | 147.97999 | 0 |
| 1730998500 | 147.97999 | 0.56 | 0.38 | 147.99 | 147.99 | 147.97999 | 86 |
| 1730912100 | 147.41999 | 6.14 | 4.35 | 148.49 | 148.49 | 147.41999 | 60 |
| 1730825700 | 141.28 | 0.16 | 0.11 | 141.19999 | 141.28 | 140.91999 | 109 |
| 1730739300 | 141.12 | -0.4 | -0.28 | 141.13 | 141.13 | 141.12 | 647 |
| 1730480100 | 141.52 | 0.1 | 0.07 | 141.52 | 141.52 | 141.52 | 18 |
| 1730393700 | 141.41999 | -3.48 | -2.40 | 141.96 | 141.96 | 141.41999 | 4707 |
| 1730307300 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1730220900 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1730134500 | 144.9 | 0.26 | 0.18 | 144.85 | 144.9 | 144.85 | 1173 |
| 1729871700 | 144.63999 | 0.4 | 0.28 | 144.28 | 144.63999 | 144.28 | 636 |
| 1729785300 | 144.24 | -1.36 | -0.93 | 144.62 | 144.87 | 144.24 | 945 |
| 1729698900 | 145.6 | 0.8 | 0.55 | 145.6 | 145.6 | 145.6 | 40 |
| 1729612500 | 144.8 | 0 | 0.00 | 144.8 | 144.8 | 144.8 | 0 |
| 1729526100 | 144.8 | -0.04 | -0.03 | 145.13999 | 145.13999 | 144.61 | 3159 |
| 1729266900 | 144.84 | -0.5 | -0.34 | 145.01 | 145.01 | 144.77 | 751 |
| 1729180500 | 145.34 | 1.78 | 1.24 | 144.99 | 145.36 | 144.94 | 798 |
| 1729094100 | 143.56 | -0.59 | -0.41 | 143.75 | 143.8 | 143.56 | 1895 |
| 1729007700 | 144.15 | 0.06 | 0.04 | 144.58 | 144.63999 | 144.15 | 165 |
| 1728921300 | 144.09 | 1.37 | 0.96 | 143.1 | 144.09 | 143.02 | 1939 |
| 1728662100 | 142.72 | 0.56 | 0.39 | 141.65 | 142.8 | 141.65 | 930 |
| 1728575700 | 142.16 | 0.3 | 0.21 | 142.16 | 142.19 | 142.16 | 282 |
| 1728489300 | 141.86 | 1.26 | 0.90 | 141.86 | 141.86 | 141.86 | 50 |
| 1728402900 | 140.6 | 0.52 | 0.37 | 139.35 | 140.6 | 139.35 | 911 |
| 1728316500 | 140.08 | 0.3 | 0.21 | 140.08 | 140.08 | 140.08 | 6 |
| 1728057300 | 139.78 | 1.19 | 0.86 | 140.69 | 140.9 | 139.78 | 828 |
| 1727970900 | 138.59 | -0.68 | -0.49 | 138.85 | 138.85 | 138.37 | 1121 |
| 1727884500 | 139.27 | 1.02 | 0.74 | 138.37 | 139.27 | 138.22 | 1419 |
| 1727798100 | 138.25 | 0 | 0.00 | 139.31 | 139.68 | 138.25 | 1734 |
| 1727711700 | 138.25 | -0.55 | -0.40 | 138.32 | 138.44 | 137.57 | 1200 |
| 1727452500 | 138.8 | -0.33 | -0.24 | 138.94 | 138.94 | 138.44999 | 294 |
| 1727366100 | 139.13 | 0.73 | 0.53 | 139.13 | 139.13 | 139.13 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
