Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Etn Daily Short-3x Nazdaq 100 | NDQ3S | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.757 | 11:02:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.757 |
NDQ3S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDQ3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.757 | 0.00 | 0.00% | 3.757 | 3.757 | 3.757 | 0 |
| May 30 2024 | 3.757 | 0.01 | 0.21% | 3.794 | 3.794 | 3.757 | 701 |
| May 29 2024 | 3.749 | 0.07 | 2.01% | 3.704 | 3.749 | 3.704 | 608 |
| May 28 2024 | 3.675 | 0.00 | 0.00% | 3.675 | 3.675 | 3.675 | 0 |
| May 27 2024 | 3.675 | 0.00 | 0.00% | 3.675 | 3.675 | 3.675 | 0 |
| May 24 2024 | 3.675 | 0.00 | 0.00% | 3.675 | 3.675 | 3.675 | 0 |
| May 23 2024 | 3.675 | -0.11 | -2.78% | 3.675 | 3.675 | 3.675 | 300 |
| May 22 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| May 21 2024 | 3.78 | 0.01 | 0.21% | 3.78 | 3.78 | 3.78 | 208 |
| May 20 2024 | 3.772 | -0.32 | -7.84% | 3.812 | 3.812 | 3.772 | 550 |
| May 17 2024 | 4.093 | 0.00 | 0.00% | 4.093 | 4.093 | 4.093 | 0 |
| May 16 2024 | 4.093 | 0.00 | 0.00% | 4.093 | 4.093 | 4.093 | 0 |
| May 15 2024 | 4.093 | 0.00 | 0.00% | 4.093 | 4.093 | 4.093 | 0 |
| May 14 2024 | 4.093 | 0.00 | 0.10% | 4.093 | 4.093 | 4.093 | 5 |
| May 13 2024 | 4.089 | -0.11 | -2.64% | 4.089 | 4.089 | 4.089 | 6 |
| May 10 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| May 09 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| May 08 2024 | 4.20 | 0.00 | -0.05% | 4.208 | 4.208 | 4.20 | 405 |
| May 07 2024 | 4.202 | -0.27 | -6.10% | 4.202 | 4.202 | 4.202 | 1 |
| May 06 2024 | 4.475 | 0.00 | 0.00% | 4.475 | 4.475 | 4.475 | 0 |
| May 03 2024 | 4.475 | 0.00 | 0.00% | 4.475 | 4.475 | 4.475 | 0 |
| May 02 2024 | 4.475 | 0.00 | 0.00% | 4.475 | 4.475 | 4.475 | 0 |
