News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 190.88 | 0 | 0.00 | 190.88 | 190.88 | 190.88 | 0 |
| 1739465700 | 190.88 | 1.44 | 0.76 | 189.89 | 191.04 | 189.89 | 550 |
| 1739379300 | 189.44 | -2.6 | -1.35 | 189.44 | 189.44 | 189.44 | 209 |
| 1739292900 | 192.04 | -0.28 | -0.15 | 192.68 | 192.68 | 191.91 | 490 |
| 1739206500 | 192.32 | 0.25 | 0.13 | 191.83 | 192.32 | 191.83 | 506 |
| 1738947300 | 192.07 | -0.2 | -0.10 | 191.38 | 192.1 | 191.38 | 987 |
| 1738860900 | 192.27 | 2 | 1.05 | 191.66 | 192.5 | 191.66 | 170 |
| 1738774500 | 190.27 | 0.67 | 0.35 | 189.74 | 190.27 | 189.38 | 916 |
| 1738688100 | 189.6 | -0.78 | -0.41 | 188.6 | 189.6 | 188.6 | 230 |
| 1738601700 | 190.38 | -0.81 | -0.42 | 189.71 | 190.38 | 189.71 | 896 |
| 1738342500 | 191.19 | 0.01 | 0.01 | 191.64 | 192.02 | 191.19 | 662 |
| 1738256100 | 191.18 | 1.43 | 0.75 | 189.72 | 191.2 | 189.72 | 2543 |
| 1738169700 | 189.75 | 1.09 | 0.58 | 189.75 | 189.75 | 189.19 | 1690 |
| 1738083300 | 188.66 | 2.36 | 1.27 | 188.55 | 188.66 | 188.55 | 139 |
| 1737996900 | 186.3 | -0.23 | -0.12 | 186.71 | 186.71 | 185.93 | 999 |
| 1737737700 | 186.53 | 0.25 | 0.13 | 186.5 | 186.53 | 186.5 | 185 |
| 1737651300 | 186.28 | -0.04 | -0.02 | 186.33 | 186.33 | 186.28 | 611 |
| 1737564900 | 186.32 | 0.25 | 0.13 | 185.8 | 186.32 | 185.8 | 565 |
| 1737478500 | 186.07 | 0.94 | 0.51 | 186.07 | 186.07 | 186.07 | 7 |
| 1737392100 | 185.13 | -0.34 | -0.18 | 186.21 | 186.21 | 185.13 | 59 |
| 1737132900 | 185.47 | 0.54 | 0.29 | 185.39 | 185.47 | 185.16 | 191 |
| 1737046500 | 184.93 | 0.92 | 0.50 | 184.85 | 184.93 | 184.83 | 256 |
| 1736960100 | 184.01 | 0.67 | 0.37 | 184.01 | 184.01 | 184.01 | 55 |
| 1736873700 | 183.34 | -0.5 | -0.27 | 183.51 | 183.51 | 183.34 | 58 |
| 1736787300 | 183.84 | -0.12 | -0.07 | 183.3 | 183.84 | 183.24 | 1347 |
| 1736528100 | 183.96 | -1.58 | -0.85 | 184.79 | 184.79 | 183.96 | 606 |
| 1736441700 | 185.54 | -1.67 | -0.89 | 185.75 | 185.9 | 185.54 | 283 |
| 1736355300 | 187.21 | -0.54 | -0.29 | 187.02 | 187.21 | 187.02 | 206 |
| 1736268900 | 187.75 | 0.11 | 0.06 | 187.89 | 187.99 | 187.31 | 560 |
| 1736182500 | 187.64 | 0.96 | 0.51 | 187.64 | 187.64 | 187.64 | 50 |
| 1735923300 | 186.68 | -3.03 | -1.60 | 186.68 | 186.68 | 186.68 | 62 |
| 1735836900 | 189.71 | 3.4 | 1.82 | 187.33 | 189.71 | 187.33 | 274 |
| 1735577700 | 186.31 | -0.68 | -0.36 | 186.48 | 186.48 | 186.31 | 88 |
| 1735318500 | 186.99 | 2.54 | 1.38 | 188.27 | 188.43 | 186.99 | 1000 |
| 1734972900 | 184.45 | 1.86 | 1.02 | 184.4 | 184.45 | 184.4 | 119 |
| 1734713700 | 182.59 | -3.15 | -1.70 | 182.85 | 182.85 | 182.59 | 247 |
| 1734627300 | 185.74 | -1.84 | -0.98 | 185.81 | 186.11 | 184.55 | 2462 |
| 1734540900 | 187.58 | 0.32 | 0.17 | 187.08 | 187.59 | 187.08 | 1812 |
| 1734454500 | 187.26 | -0.65 | -0.35 | 187.52 | 187.52 | 187.26 | 103 |
| 1734368100 | 187.91 | -0.92 | -0.49 | 187.74 | 187.99 | 187.5 | 869 |
| 1734108900 | 188.83 | -2.59 | -1.35 | 189.67 | 189.67 | 188.83 | 1744 |
| 1734022500 | 191.42 | -0.03 | -0.02 | 191.3 | 191.42 | 191.3 | 297 |
| 1733936100 | 191.45 | 1.04 | 0.55 | 191.35 | 191.46 | 191.35 | 763 |
| 1733849700 | 190.41 | -0.74 | -0.39 | 190.61 | 190.61 | 190.28 | 286 |
| 1733763300 | 191.15 | 0.36 | 0.19 | 191.55 | 191.55 | 191.06 | 286 |
| 1733504100 | 190.79 | -1.48 | -0.77 | 190.6 | 190.79 | 190.6 | 908 |
| 1733417700 | 192.27 | -1 | -0.52 | 192.89 | 192.89 | 192.21 | 10624 |
| 1733331300 | 193.27 | -0.82 | -0.42 | 193.63 | 193.74 | 193.27 | 1132 |
| 1733244900 | 194.09 | 2.43 | 1.27 | 193.95 | 194.09 | 193.53 | 948 |
| 1733158500 | 191.66 | 4.32 | 2.31 | 190.23 | 191.66 | 190.23 | 383 |
| 1732899300 | 187.34 | 1.43 | 0.77 | 187.1 | 187.34 | 187.1 | 371 |
| 1732812900 | 185.91 | 0.79 | 0.43 | 186.43 | 186.43 | 185.8 | 77 |
| 1732726500 | 185.12 | 0.02 | 0.01 | 184.84 | 185.12 | 184.64 | 218 |
| 1732640100 | 185.1 | -0.92 | -0.49 | 184.63 | 185.11 | 184.63 | 417 |
| 1732553700 | 186.02 | -0.75 | -0.40 | 186.27 | 186.28 | 185.39 | 643 |
| 1732294500 | 186.77 | 4.41 | 2.42 | 185.71 | 186.77 | 185.71 | 260 |
| 1732208100 | 182.36 | 0 | 0.00 | 182.36 | 182.36 | 182.36 | 0 |
| 1732121700 | 182.36 | -0.56 | -0.31 | 182.3 | 182.36 | 182.3 | 169 |
| 1732035300 | 182.92 | -0.15 | -0.08 | 183.63 | 183.63 | 182.92 | 124 |
| 1731948900 | 183.07 | 0.23 | 0.13 | 183.02 | 183.07 | 183.02 | 224 |
| 1731689700 | 182.84 | -1.25 | -0.68 | 183.07 | 183.08 | 182.68 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
