Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | MVEU | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.02% | 59.18 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.30 | 58.99 | 59.30 | 58.58 |
MVEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 58.58 | 0.17 | 0.29% | 58.60 | 58.60 | 58.58 | 249 |
| May 30 2024 | 58.41 | -0.13 | -0.22% | 58.31 | 58.41 | 58.31 | 640 |
| May 29 2024 | 58.54 | -0.22 | -0.37% | 58.54 | 58.54 | 58.54 | 10 |
| May 28 2024 | 58.76 | -0.31 | -0.52% | 58.90 | 58.90 | 58.76 | 274 |
| May 27 2024 | 59.07 | 0.07 | 0.12% | 59.05 | 59.14 | 59.05 | 1,229 |
| May 24 2024 | 59.00 | -0.16 | -0.27% | 58.87 | 59.00 | 58.87 | 7,572 |
| May 23 2024 | 59.16 | -0.06 | -0.10% | 59.16 | 59.16 | 59.16 | 250 |
| May 22 2024 | 59.22 | -0.01 | -0.02% | 59.22 | 59.22 | 59.22 | 50 |
| May 21 2024 | 59.23 | -0.26 | -0.44% | 59.28 | 59.28 | 59.14 | 6,287 |
| May 20 2024 | 59.49 | 0.17 | 0.29% | 59.51 | 59.55 | 59.49 | 600 |
| May 17 2024 | 59.32 | 0.11 | 0.19% | 59.18 | 59.32 | 59.18 | 6,167 |
| May 16 2024 | 59.21 | 0.00 | 0.00% | 59.21 | 59.21 | 59.21 | 0 |
| May 15 2024 | 59.21 | 0.29 | 0.49% | 59.13 | 59.21 | 59.02 | 403 |
| May 14 2024 | 58.92 | 0.00 | 0.00% | 58.89 | 58.92 | 58.89 | 828 |
| May 13 2024 | 58.92 | -0.02 | -0.03% | 58.99 | 59.06 | 58.92 | 1,004 |
| May 10 2024 | 58.94 | 0.45 | 0.77% | 58.94 | 58.94 | 58.94 | 400 |
| May 09 2024 | 58.49 | 0.07 | 0.12% | 58.45 | 58.49 | 58.44 | 272 |
| May 08 2024 | 58.42 | 0.54 | 0.93% | 58.31 | 58.42 | 58.31 | 6,083 |
| May 07 2024 | 57.88 | 0.04 | 0.07% | 57.76 | 57.88 | 57.76 | 165 |
| May 06 2024 | 57.84 | 0.37 | 0.64% | 57.60 | 57.84 | 57.60 | 391 |
| May 03 2024 | 57.47 | 0.25 | 0.44% | 57.29 | 57.69 | 57.29 | 170 |
