Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Easy Msci Emu Sri S-series 5% Cap | MUSRI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.622 | 11:36:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.622 |
MUSRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.622 | 0.00 | 0.00% | 14.622 | 14.622 | 14.622 | 0 |
| May 30 2024 | 14.622 | 0.00 | 0.00% | 14.622 | 14.622 | 14.622 | 0 |
| May 29 2024 | 14.622 | 0.00 | 0.00% | 14.622 | 14.622 | 14.622 | 0 |
| May 28 2024 | 14.622 | 0.03 | 0.18% | 14.622 | 14.622 | 14.622 | 106 |
| May 27 2024 | 14.596 | 0.00 | 0.00% | 14.596 | 14.596 | 14.596 | 0 |
| May 24 2024 | 14.596 | -0.08 | -0.53% | 14.596 | 14.596 | 14.596 | 530 |
| May 23 2024 | 14.674 | 0.00 | 0.00% | 14.674 | 14.674 | 14.674 | 0 |
| May 22 2024 | 14.674 | 0.01 | 0.07% | 14.674 | 14.674 | 14.674 | 200 |
| May 21 2024 | 14.664 | -0.10 | -0.66% | 14.664 | 14.664 | 14.664 | 1 |
| May 20 2024 | 14.762 | 0.03 | 0.20% | 14.736 | 14.762 | 14.736 | 24,566 |
| May 17 2024 | 14.732 | 0.04 | 0.30% | 14.732 | 14.732 | 14.732 | 18 |
| May 16 2024 | 14.688 | 0.00 | 0.00% | 14.688 | 14.688 | 14.688 | 0 |
| May 15 2024 | 14.688 | 0.28 | 1.93% | 14.688 | 14.688 | 14.688 | 736 |
| May 14 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 14.41 | 0 |
| May 13 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 14.41 | 0 |
| May 10 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 14.41 | 0 |
| May 09 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 14.41 | 0 |
| May 08 2024 | 14.41 | 0.09 | 0.61% | 14.422 | 14.422 | 14.41 | 9,096 |
| May 07 2024 | 14.322 | 0.14 | 1.02% | 14.318 | 14.322 | 14.318 | 4,230 |
| May 06 2024 | 14.178 | 0.20 | 1.42% | 14.178 | 14.178 | 14.178 | 47 |
| May 03 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| May 02 2024 | 13.98 | -0.02 | -0.13% | 13.98 | 13.98 | 13.98 | 1 |
