News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 14.706 | 0 | 0.00 | 14.706 | 14.706 | 14.706 | 0 |
| 1735836900 | 14.706 | 0.19 | 1.28 | 14.692 | 14.706 | 14.692 | 358 |
| 1735577700 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1735318500 | 14.52 | -0.3 | -2.01 | 14.52 | 14.52 | 14.52 | 20 |
| 1734972900 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1734713700 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1734627300 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1734540900 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1734454500 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1734368100 | 14.818 | -0.08 | -0.54 | 14.818 | 14.818 | 14.818 | 10 |
| 1734108900 | 14.898 | 0.07 | 0.46 | 14.9 | 14.9 | 14.898 | 2640 |
| 1734022500 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1733936100 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1733849700 | 14.83 | -0.04 | -0.27 | 14.83 | 14.83 | 14.83 | 56 |
| 1733763300 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1733504100 | 14.87 | 0.34 | 2.35 | 14.87 | 14.87 | 14.87 | 134 |
| 1733417700 | 14.528 | 0 | 0.00 | 14.528 | 14.528 | 14.528 | 0 |
| 1733331300 | 14.528 | 0 | 0.00 | 14.528 | 14.528 | 14.528 | 0 |
| 1733244900 | 14.528 | 0 | 0.00 | 14.528 | 14.528 | 14.528 | 0 |
| 1733158500 | 14.528 | 0.14 | 0.99 | 14.466 | 14.544 | 14.466 | 14656 |
| 1732899300 | 14.386 | -0.05 | -0.37 | 14.386 | 14.386 | 14.386 | 6567 |
| 1732812900 | 14.44 | 0.2 | 1.39 | 14.44 | 14.44 | 14.44 | 177 |
| 1732726500 | 14.242 | 0 | 0.00 | 14.242 | 14.242 | 14.242 | 0 |
| 1732640100 | 14.242 | 0 | 0.00 | 14.242 | 14.242 | 14.242 | 0 |
| 1732553700 | 14.242 | 0 | 0.00 | 14.242 | 14.242 | 14.242 | 0 |
| 1732294500 | 14.242 | 0 | 0.00 | 14.242 | 14.242 | 14.242 | 0 |
| 1732208100 | 14.242 | 0 | 0.00 | 14.242 | 14.242 | 14.242 | 0 |
| 1732121700 | 14.242 | 0 | 0.00 | 14.242 | 14.242 | 14.242 | 0 |
| 1732035300 | 14.242 | -0.06 | -0.45 | 14.242 | 14.242 | 14.242 | 280 |
| 1731948900 | 14.306 | 0 | 0.00 | 14.306 | 14.306 | 14.306 | 0 |
| 1731689700 | 14.306 | 0 | 0.00 | 14.306 | 14.306 | 14.306 | 0 |
| 1731603300 | 14.306 | -0.1 | -0.71 | 14.306 | 14.306 | 14.306 | 607 |
| 1731516900 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1731430500 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1731344100 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1731084900 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1730998500 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1730912100 | 14.408 | -0.03 | -0.21 | 14.384 | 14.408 | 14.384 | 7041 |
| 1730825700 | 14.438 | 0 | 0.00 | 14.438 | 14.438 | 14.438 | 0 |
| 1730739300 | 14.438 | 0 | 0.00 | 14.438 | 14.438 | 14.438 | 0 |
| 1730480100 | 14.438 | 0.07 | 0.47 | 14.438 | 14.438 | 14.438 | 2 |
| 1730393700 | 14.37 | -0.35 | -2.40 | 14.37 | 14.37 | 14.37 | 1141 |
| 1730307300 | 14.724 | 0 | 0.00 | 14.724 | 14.724 | 14.724 | 0 |
| 1730220900 | 14.724 | 0 | 0.00 | 14.724 | 14.724 | 14.724 | 0 |
| 1730134500 | 14.724 | -0.05 | -0.34 | 14.758 | 14.758 | 14.724 | 12760 |
| 1729843200 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1729756800 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1729670400 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1729584000 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1729497600 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1729238400 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1729152000 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1729065600 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1728979200 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1728892800 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1728633600 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1728547200 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1728460800 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1728374400 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1728288000 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
