News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 332.14999 | -3.8 | -1.13 | 330 | 332.14999 | 329 | 54 |
| 1734627300 | 335.95 | 0 | 0.00 | 335.95 | 335.95 | 335.95 | 0 |
| 1734540900 | 335.95 | -1.75 | -0.52 | 336.1 | 336.1 | 335.95 | 70 |
| 1734454500 | 337.7 | 0 | 0.00 | 337.7 | 337.7 | 337.7 | 0 |
| 1734368100 | 337.7 | -3.9 | -1.14 | 339.05 | 339.05 | 337.7 | 37 |
| 1734108900 | 341.6 | 1.65 | 0.49 | 341.6 | 341.6 | 341.6 | 30 |
| 1734022500 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1733936100 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1733849700 | 339.95 | -9.5 | -2.72 | 339.95 | 339.95 | 339.95 | 78 |
| 1733763300 | 349.45 | 2.6 | 0.75 | 349.45 | 349.45 | 349.45 | 11 |
| 1733504100 | 346.85 | 0 | 0.00 | 346.85 | 346.85 | 346.85 | 0 |
| 1733417700 | 346.85 | 3.45 | 1.00 | 346.65 | 346.85 | 346.65 | 39 |
| 1733331300 | 343.4 | 2.2 | 0.64 | 343.4 | 343.4 | 343.4 | 16 |
| 1733244900 | 341.2 | 0.05 | 0.01 | 341.2 | 341.2 | 341.2 | 2 |
| 1733158500 | 341.15 | -0.45 | -0.13 | 341.3 | 341.3 | 341.15 | 7 |
| 1732899300 | 341.6 | -0.4 | -0.12 | 341.6 | 341.6 | 341.6 | 10 |
| 1732812900 | 342 | 2.25 | 0.66 | 342 | 342 | 342 | 4 |
| 1732726500 | 339.75 | 0 | 0.00 | 339.75 | 339.75 | 339.75 | 0 |
| 1732640100 | 339.75 | -1.9 | -0.56 | 339.3 | 339.75 | 339.25 | 74 |
| 1732553700 | 341.65 | 2.55 | 0.75 | 341.65 | 341.65 | 341.65 | 9 |
| 1732294500 | 339.1 | -0.85 | -0.25 | 339.1 | 339.1 | 339.1 | 23 |
| 1732208100 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1732121700 | 339.95 | -3.4 | -0.99 | 340.8 | 340.8 | 339.95 | 40 |
| 1732035300 | 343.35 | -0.15 | -0.04 | 343.35 | 343.35 | 343.35 | 15 |
| 1731948900 | 343.5 | 0 | 0.00 | 343.5 | 343.5 | 343.5 | 0 |
| 1731689700 | 343.5 | 1.3 | 0.38 | 343.5 | 343.5 | 343.5 | 1 |
| 1731603300 | 342.2 | 3.55 | 1.05 | 339.95 | 342.2 | 339.95 | 11 |
| 1731516900 | 338.65 | -9.35 | -2.69 | 338.65 | 338.65 | 338.65 | 5 |
| 1731430500 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1731344100 | 348 | 7.4 | 2.17 | 348.4 | 348.4 | 347.85 | 24 |
| 1731084900 | 340.6 | 0 | 0.00 | 340.6 | 340.6 | 340.6 | 0 |
| 1730998500 | 340.6 | 0 | 0.00 | 340.6 | 340.6 | 340.6 | 0 |
| 1730912100 | 340.6 | -3.4 | -0.99 | 346.5 | 346.5 | 340.55 | 297 |
| 1730825700 | 344 | 0.1 | 0.03 | 343.45 | 344 | 343.45 | 11 |
| 1730739300 | 343.9 | 0.3 | 0.09 | 343.9 | 343.9 | 343.9 | 36 |
| 1730480100 | 343.6 | 2.05 | 0.60 | 343.6 | 343.6 | 343.6 | 3 |
| 1730393700 | 341.55 | -3.2 | -0.93 | 343.6 | 343.6 | 341.55 | 17 |
| 1730307300 | 344.75 | -3.9 | -1.12 | 344.75 | 344.75 | 344.75 | 4 |
| 1730220900 | 348.65 | 0.8 | 0.23 | 350 | 350 | 348.65 | 4 |
| 1730130900 | 347.85 | 0 | 0.00 | 347.85 | 347.85 | 347.85 | 0 |
| 1729871700 | 347.85 | -0.95 | -0.27 | 347.85 | 347.85 | 347.85 | 3 |
| 1729785300 | 348.8 | -0.45 | -0.13 | 349.3 | 349.5 | 348.8 | 29 |
| 1729698900 | 349.25 | -0.7 | -0.20 | 349.25 | 349.25 | 349.25 | 15 |
| 1729612500 | 349.95 | -1.7 | -0.48 | 349.95 | 349.95 | 349.95 | 6 |
| 1729526100 | 351.65 | -1.35 | -0.38 | 351.65 | 351.65 | 351.65 | 27 |
| 1729266900 | 353 | 1.25 | 0.36 | 353 | 353 | 353 | 33 |
| 1729180500 | 351.75 | 0 | 0.00 | 351.75 | 351.75 | 351.75 | 0 |
| 1729094100 | 351.75 | 0 | 0.00 | 351.75 | 351.75 | 351.75 | 0 |
| 1729007700 | 351.75 | 0.75 | 0.21 | 352.15 | 352.15 | 351.75 | 24 |
| 1728921300 | 351 | 0.2 | 0.06 | 351 | 351 | 351 | 45 |
| 1728662100 | 350.8 | 0.2 | 0.06 | 350.8 | 350.8 | 350.8 | 3 |
| 1728575700 | 350.6 | 0 | 0.00 | 350.6 | 350.6 | 350.6 | 0 |
| 1728489300 | 350.6 | -1.4 | -0.40 | 350.6 | 350.6 | 350.6 | 10 |
| 1728402900 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1728316500 | 352 | -1.15 | -0.33 | 352.15 | 352.15 | 352 | 50 |
| 1728057300 | 353.15 | 2.85 | 0.81 | 353.05 | 353.15 | 353.05 | 22 |
| 1727970900 | 350.3 | 0 | 0.00 | 350.3 | 350.3 | 350.3 | 0 |
| 1727884500 | 350.3 | -4.55 | -1.28 | 350.3 | 350.3 | 350.3 | 27 |
| 1727798100 | 354.85 | -0.3 | -0.08 | 354.85 | 354.85 | 354.85 | 6 |
| 1727711700 | 355.15 | -1.85 | -0.52 | 355.15 | 355.15 | 355.15 | 3 |
| 1727452500 | 357 | 1.2 | 0.34 | 357.35 | 357.6 | 357 | 25 |
| 1727366100 | 355.8 | 6.35 | 1.82 | 355.8 | 355.8 | 355.8 | 3 |
| 1727279700 | 349.45 | 1 | 0.29 | 349.5 | 349.5 | 349.45 | 42 |
| 1727193300 | 348.45 | 0 | 0.00 | 348.45 | 348.45 | 348.45 | 0 |
| 1727106900 | 348.45 | -2.1 | -0.60 | 348.45 | 348.75 | 348.45 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
