METE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0 |
Jun 03 2024 | 33.47 | 0.64 | 1.95% | 33.26 | 33.47 | 33.26 | 25 |
May 31 2024 | 32.83 | -0.47 | -1.40% | 32.83 | 32.83 | 32.83 | 13 |
May 30 2024 | 33.295 | 0.00 | 0.00% | 33.295 | 33.295 | 33.295 | 0 |
May 29 2024 | 33.295 | 0.00 | 0.00% | 33.295 | 33.295 | 33.295 | 0 |
May 28 2024 | 33.295 | 0.00 | 0.00% | 33.295 | 33.295 | 33.295 | 0 |
May 27 2024 | 33.295 | 0.00 | 0.00% | 33.295 | 33.295 | 33.295 | 0 |
May 24 2024 | 33.295 | -0.04 | -0.11% | 32.83 | 33.295 | 32.83 | 117 |
May 23 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 33.33 | 0 |
May 22 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 33.33 | 0 |
May 21 2024 | 33.33 | 0.47 | 1.43% | 33.635 | 33.635 | 33.33 | 200 |
May 20 2024 | 32.86 | 0.00 | 0.00% | 34.545 | 34.545 | 32.86 | 515 |
May 17 2024 | 32.86 | -0.07 | -0.21% | 32.86 | 32.86 | 32.86 | 50 |
May 16 2024 | 32.93 | 0.52 | 1.62% | 32.80 | 32.93 | 32.80 | 122 |
May 15 2024 | 32.405 | 0.19 | 0.57% | 32.405 | 32.405 | 32.405 | 7 |
May 14 2024 | 32.22 | 0.12 | 0.36% | 32.00 | 32.22 | 32.00 | 342 |
May 13 2024 | 32.105 | 0.00 | 0.00% | 32.105 | 32.105 | 32.105 | 0 |
May 10 2024 | 32.105 | 0.00 | 0.00% | 32.105 | 32.105 | 32.105 | 0 |
May 09 2024 | 32.105 | -0.40 | -1.22% | 32.105 | 32.105 | 32.105 | 58 |
May 08 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
May 07 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
May 06 2024 | 32.50 | 1.03 | 3.27% | 32.175 | 32.50 | 32.175 | 106 |
May 03 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0 |
May 02 2024 | 31.47 | -0.79 | -2.43% | 31.47 | 31.47 | 31.47 | 12 |
Apr 30 2024 | 32.255 | 0.08 | 0.23% | 32.255 | 32.255 | 32.255 | 3 |
Apr 29 2024 | 32.18 | 0.32 | 0.99% | 32.18 | 32.18 | 32.18 | 31 |
Apr 26 2024 | 31.865 | -0.75 | -2.31% | 30.43 | 31.865 | 30.43 | 41 |
Apr 25 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
Apr 24 2024 | 32.62 | 1.22 | 3.90% | 32.62 | 32.62 | 32.62 | 3 |
Apr 23 2024 | 31.395 | 0.00 | 0.00% | 31.395 | 31.395 | 31.395 | 0 |
Apr 22 2024 | 31.395 | 0.16 | 0.51% | 30.955 | 31.395 | 30.955 | 31 |
Apr 19 2024 | 31.235 | -0.10 | -0.32% | 31.285 | 31.31 | 31.235 | 134 |
Apr 18 2024 | 31.335 | -0.56 | -1.74% | 31.335 | 31.335 | 31.335 | 50 |
Apr 17 2024 | 31.89 | -1.17 | -3.55% | 31.755 | 31.89 | 31.585 | 239 |
Apr 16 2024 | 33.065 | 0.00 | 0.00% | 33.065 | 33.065 | 33.065 | 0 |
Apr 15 2024 | 33.065 | -0.69 | -2.03% | 33.065 | 33.065 | 33.065 | 7 |
Apr 12 2024 | 33.75 | 0.70 | 2.12% | 33.75 | 33.75 | 33.75 | 155 |
Apr 11 2024 | 33.05 | -0.37 | -1.11% | 33.135 | 33.135 | 33.05 | 295 |
Apr 10 2024 | 33.42 | 0.01 | 0.03% | 33.42 | 33.42 | 33.42 | 362 |
Apr 09 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
Apr 08 2024 | 33.41 | 0.38 | 1.17% | 33.41 | 33.41 | 33.41 | 150 |
Apr 05 2024 | 33.025 | -0.82 | -2.42% | 33.025 | 33.025 | 33.025 | 10 |
Apr 04 2024 | 33.845 | 0.00 | 0.00% | 33.845 | 33.845 | 33.845 | 0 |
Apr 03 2024 | 33.845 | 0.34 | 1.03% | 33.845 | 33.845 | 33.845 | 100 |
Apr 02 2024 | 33.50 | -1.50 | -4.29% | 34.535 | 34.535 | 33.50 | 896 |
Mar 28 2024 | 35.00 | 0.18 | 0.52% | 35.00 | 35.00 | 35.00 | 108 |
Mar 27 2024 | 34.82 | 0.30 | 0.85% | 34.995 | 34.995 | 34.74 | 168 |
Mar 26 2024 | 34.525 | 0.38 | 1.10% | 34.69 | 34.69 | 34.525 | 351 |
Mar 25 2024 | 34.15 | -0.14 | -0.39% | 34.045 | 34.15 | 34.045 | 205 |
Mar 22 2024 | 34.285 | 0.15 | 0.45% | 34.57 | 34.57 | 34.285 | 60 |
Mar 21 2024 | 34.13 | 1.07 | 3.22% | 33.78 | 34.91 | 33.78 | 1,275 |
Mar 20 2024 | 33.065 | 0.35 | 1.09% | 32.22 | 33.065 | 32.22 | 176 |
Mar 19 2024 | 32.71 | -0.73 | -2.18% | 32.71 | 32.71 | 32.71 | 45 |
Mar 18 2024 | 33.44 | 0.21 | 0.65% | 33.71 | 33.71 | 33.195 | 536 |
Mar 15 2024 | 33.225 | -0.91 | -2.65% | 33.13 | 33.30 | 33.13 | 651 |
Mar 14 2024 | 34.13 | -0.24 | -0.68% | 34.225 | 34.225 | 34.13 | 378 |
Mar 13 2024 | 34.365 | 0.00 | 0.00% | 34.365 | 34.365 | 34.365 | 0 |
Mar 12 2024 | 34.365 | 0.41 | 1.22% | 34.365 | 34.365 | 34.365 | 3 |
Mar 11 2024 | 33.95 | 0.12 | 0.34% | 34.00 | 34.00 | 33.835 | 570 |
Mar 08 2024 | 33.835 | 0.45 | 1.33% | 33.51 | 34.43 | 33.51 | 1,172 |
Mar 07 2024 | 33.39 | 0.05 | 0.15% | 33.06 | 33.39 | 32.895 | 1,575 |