Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Etn Metaverse | METAV | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.94 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.94 |
METAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| May 30 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| May 29 2024 | 17.94 | -0.10 | -0.55% | 17.92 | 17.94 | 17.92 | 1,080 |
| May 28 2024 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 18.04 | 0 |
| May 27 2024 | 18.04 | -0.22 | -1.20% | 18.04 | 18.04 | 18.04 | 426 |
| May 24 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| May 23 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| May 22 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| May 21 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| May 20 2024 | 18.26 | 0.04 | 0.22% | 18.22 | 18.26 | 18.22 | 272 |
| May 17 2024 | 18.22 | -0.06 | -0.33% | 18.22 | 18.22 | 18.22 | 263 |
| May 16 2024 | 18.28 | 0.57 | 3.22% | 18.28 | 18.28 | 18.28 | 34 |
| May 15 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0 |
| May 14 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0 |
| May 13 2024 | 17.71 | -0.02 | -0.11% | 17.71 | 17.71 | 17.71 | 250 |
| May 10 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0 |
| May 09 2024 | 17.73 | 0.19 | 1.08% | 17.73 | 17.73 | 17.73 | 100 |
| May 08 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| May 07 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| May 06 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| May 03 2024 | 17.54 | 0.30 | 1.74% | 17.54 | 17.54 | 17.54 | 30 |
| May 02 2024 | 17.24 | -0.02 | -0.12% | 17.24 | 17.24 | 17.24 | 230 |
