Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Industrial Metals Enhanced | META | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.73% | 32.48 | 11:35:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.335 | 32.335 | 32.615 | 32.48 | 32.72 |
META Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
META 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 32.48 | -0.24 | -0.73% | 32.335 | 32.615 | 32.335 | 437 |
| Jun 10 2024 | 32.72 | 0.25 | 0.79% | 32.755 | 32.755 | 32.72 | 392 |
| Jun 07 2024 | 32.465 | -0.51 | -1.53% | 32.465 | 32.465 | 32.465 | 8 |
| Jun 06 2024 | 32.97 | 0.00 | 0.00% | 32.97 | 32.97 | 32.97 | 0 |
| Jun 05 2024 | 32.97 | -0.27 | -0.81% | 32.97 | 32.97 | 32.97 | 100 |
| Jun 04 2024 | 33.24 | -0.52 | -1.53% | 33.345 | 33.345 | 33.24 | 999 |
| Jun 03 2024 | 33.755 | -0.50 | -1.45% | 33.535 | 33.755 | 33.165 | 1,458 |
| May 31 2024 | 34.25 | -0.28 | -0.81% | 34.375 | 34.375 | 34.25 | 587 |
| May 30 2024 | 34.53 | -0.58 | -1.65% | 34.755 | 34.755 | 34.53 | 3,321 |
| May 29 2024 | 35.11 | 0.42 | 1.23% | 34.88 | 35.11 | 34.88 | 250 |
| May 28 2024 | 34.685 | 0.21 | 0.61% | 34.72 | 34.72 | 34.685 | 190 |
| May 27 2024 | 34.475 | 0.00 | 0.00% | 34.475 | 34.475 | 34.475 | 0 |
| May 24 2024 | 34.475 | 0.15 | 0.44% | 34.475 | 34.475 | 34.475 | 13 |
| May 23 2024 | 34.325 | -0.54 | -1.55% | 34.045 | 34.325 | 34.045 | 941 |
| May 22 2024 | 34.865 | -0.26 | -0.74% | 34.865 | 34.865 | 34.865 | 150 |
| May 21 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
| May 20 2024 | 35.125 | 0.72 | 2.09% | 35.11 | 35.30 | 35.035 | 787 |
| May 17 2024 | 34.405 | 0.53 | 1.56% | 34.405 | 34.405 | 34.405 | 489 |
| May 16 2024 | 33.875 | 0.27 | 0.80% | 33.875 | 33.875 | 33.875 | 62 |
| May 15 2024 | 33.605 | -0.01 | -0.03% | 33.605 | 33.605 | 33.605 | 21 |
| May 14 2024 | 33.615 | 0.22 | 0.66% | 33.64 | 33.64 | 33.615 | 2,832 |
| May 13 2024 | 33.395 | 0.17 | 0.51% | 33.335 | 33.40 | 33.335 | 597 |
