News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1742489700 | 32.585 | 0.43 | 1.34 | 32.585 | 32.585 | 32.585 | 17 |
| 1742403300 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1742316900 | 32.155 | -0.22 | -0.68 | 32.1 | 32.155 | 32.1 | 352 |
| 1742230500 | 32.375 | 0.15 | 0.45 | 32.375 | 32.375 | 32.375 | 13 |
| 1741971300 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1741884900 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1741798500 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1741712100 | 32.229999 | 0.09 | 0.28 | 32.025 | 32.229999 | 32.025 | 1560 |
| 1741625700 | 32.14 | -0.21 | -0.66 | 32.14 | 32.14 | 32.14 | 51 |
| 1741366500 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1741280100 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1741193700 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1741107300 | 32.354999 | -0.23 | -0.71 | 32.35 | 32.354999 | 32.35 | 2000 |
| 1741020900 | 32.585 | 0.02 | 0.08 | 32.585 | 32.585 | 32.585 | 21 |
| 1740761700 | 32.56 | -0.09 | -0.26 | 32.56 | 32.56 | 32.56 | 9 |
| 1740675300 | 32.645 | -0.17 | -0.52 | 32.665 | 32.665 | 32.645 | 11 |
| 1740588900 | 32.814999 | 0 | 0.00 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1740502500 | 32.814999 | 0 | 0.00 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1740416100 | 32.814999 | 0.02 | 0.08 | 32.814999 | 32.814999 | 32.814999 | 91 |
| 1740156900 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1740070500 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1739984100 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1739897700 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1739811300 | 32.79 | -0.09 | -0.29 | 32.79 | 32.79 | 32.79 | 13 |
| 1739552100 | 32.884999 | 0 | 0.00 | 32.884999 | 32.884999 | 32.884999 | 0 |
| 1739465700 | 32.884999 | 0 | 0.00 | 32.884999 | 32.884999 | 32.884999 | 0 |
| 1739379300 | 32.884999 | -0.43 | -1.28 | 32.884999 | 32.884999 | 32.884999 | 1 |
| 1739292900 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1739206500 | 33.31 | 0.14 | 0.41 | 33.31 | 33.31 | 33.31 | 12 |
| 1738947300 | 33.174999 | 0.71 | 2.19 | 33.174999 | 33.174999 | 33.174999 | 24 |
| 1738860900 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1738774500 | 32.465 | -0.11 | -0.34 | 32.284999 | 32.465 | 32.284999 | 299 |
| 1738688100 | 32.575 | 0.12 | 0.35 | 32.575 | 32.575 | 32.575 | 31 |
| 1738601700 | 32.46 | -0.11 | -0.34 | 32.46 | 32.46 | 32.46 | 5 |
| 1738342500 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1738256100 | 32.57 | 0.22 | 0.66 | 32.335 | 32.57 | 32.335 | 2025 |
| 1738169700 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1738083300 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1737996900 | 32.354999 | -0.19 | -0.57 | 32.354999 | 32.354999 | 32.354999 | 2000 |
| 1737737700 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1737651300 | 32.54 | -0.17 | -0.52 | 32.54 | 32.54 | 32.54 | 602 |
| 1737564900 | 32.71 | -0.26 | -0.77 | 32.71 | 32.71 | 32.71 | 140 |
| 1737478500 | 32.965 | -0.35 | -1.04 | 32.95 | 32.965 | 32.95 | 11 |
| 1737392100 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1737132900 | 33.31 | 0.21 | 0.62 | 33.31 | 33.31 | 33.31 | 170 |
| 1737046500 | 33.104999 | 0.18 | 0.56 | 33.104999 | 33.104999 | 33.104999 | 17 |
| 1736960100 | 32.92 | 0.19 | 0.57 | 32.915 | 32.92 | 32.814999 | 829 |
| 1736873700 | 32.735 | -0.1 | -0.30 | 32.865 | 32.865 | 32.735 | 208 |
| 1736787300 | 32.835 | 0 | 0.00 | 32.835 | 32.835 | 32.835 | 0 |
| 1736528100 | 32.835 | 0.64 | 1.99 | 32.835 | 32.835 | 32.835 | 100 |
| 1736441700 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1736355300 | 32.195 | -0.53 | -1.63 | 32.195 | 32.195 | 32.195 | 11 |
| 1736268900 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1736182500 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1735923300 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1735836900 | 32.729999 | 0.34 | 1.07 | 32.729999 | 32.729999 | 32.729999 | 31 |
| 1735577700 | 32.384999 | 0.05 | 0.17 | 32.465 | 32.465 | 32.384999 | 101 |
| 1735318500 | 32.33 | 0.11 | 0.36 | 33.275 | 33.275 | 32.134999 | 1032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
