News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 32.055 | 0 | 0.00 | 32.055 | 32.055 | 32.055 | 0 |
| 1734627300 | 32.055 | -0.54 | -1.64 | 32.1 | 32.1 | 32.055 | 630 |
| 1734540900 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1734454500 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1734368100 | 32.59 | -0.04 | -0.14 | 32.59 | 32.59 | 32.59 | 116 |
| 1734108900 | 32.634999 | -0.43 | -1.29 | 32.875 | 32.875 | 32.634999 | 673 |
| 1734022500 | 33.06 | 0.26 | 0.78 | 33.06 | 33.06 | 33.06 | 303 |
| 1733936100 | 32.805 | 0 | 0.00 | 32.805 | 32.805 | 32.805 | 0 |
| 1733849700 | 32.805 | -0.02 | -0.05 | 32.805 | 32.805 | 32.805 | 1540 |
| 1733763300 | 32.82 | 0.1 | 0.31 | 32.82 | 32.82 | 32.82 | 8 |
| 1733504100 | 32.72 | -0.19 | -0.58 | 32.63 | 32.72 | 32.63 | 1608 |
| 1733417700 | 32.909999 | 0.15 | 0.47 | 32.909999 | 32.909999 | 32.909999 | 213 |
| 1733331300 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1733244900 | 32.755 | 0.21 | 0.65 | 32.424999 | 32.755 | 32.424999 | 623 |
| 1733158500 | 32.545 | 0.09 | 0.29 | 32.49 | 32.545 | 32.49 | 696 |
| 1732899300 | 32.45 | -0.05 | -0.15 | 32.45 | 32.45 | 32.45 | 3 |
| 1732812900 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732726500 | 32.5 | -0.21 | -0.63 | 32.705 | 32.705 | 32.5 | 1940 |
| 1732640100 | 32.705 | -0.2 | -0.61 | 32.705 | 32.705 | 32.705 | 940 |
| 1732553700 | 32.905 | 0.29 | 0.89 | 32.905 | 32.905 | 32.905 | 7 |
| 1732294500 | 32.615 | 0 | 0.00 | 32.615 | 32.615 | 32.615 | 0 |
| 1732208100 | 32.615 | 0.05 | 0.17 | 32.615 | 32.615 | 32.615 | 1 |
| 1732121700 | 32.56 | 0.35 | 1.09 | 32.564999 | 32.564999 | 32.56 | 425 |
| 1732035300 | 32.21 | -0.1 | -0.32 | 32.21 | 32.21 | 32.21 | 1231 |
| 1731948900 | 32.314999 | 0 | 0.00 | 32.314999 | 32.314999 | 32.314999 | 0 |
| 1731689700 | 32.314999 | 0.51 | 1.62 | 32.314999 | 32.314999 | 32.314999 | 18 |
| 1731603300 | 31.8 | -0.08 | -0.25 | 31.8 | 31.8 | 31.8 | 100 |
| 1731516900 | 31.88 | -0.32 | -0.99 | 32.08 | 32.08 | 31.88 | 97 |
| 1731430500 | 32.2 | -0.18 | -0.57 | 32.174999 | 32.235 | 32.174999 | 328 |
| 1731344100 | 32.384999 | -0.13 | -0.40 | 32.384999 | 32.384999 | 32.384999 | 51 |
| 1731084900 | 32.515 | -0.24 | -0.73 | 32.515 | 32.515 | 32.515 | 154 |
| 1730998500 | 32.755 | 0.53 | 1.64 | 32.755 | 32.755 | 32.755 | 76 |
| 1730912100 | 32.225 | 0 | 0.00 | 32.225 | 32.225 | 32.225 | 0 |
| 1730825700 | 32.225 | 0 | 0.00 | 32.225 | 32.225 | 32.225 | 0 |
| 1730739300 | 32.225 | -0.05 | -0.14 | 32.225 | 32.225 | 32.225 | 1800 |
| 1730480100 | 32.27 | 0.14 | 0.42 | 32.27 | 32.27 | 32.27 | 15 |
| 1730393700 | 32.134999 | -0.22 | -0.66 | 32.134999 | 32.134999 | 32.134999 | 644 |
| 1730307300 | 32.35 | -0.6 | -1.82 | 32.409999 | 32.43 | 32.35 | 1064 |
| 1730220900 | 32.95 | 0.71 | 2.19 | 32.95 | 32.95 | 32.95 | 1 |
| 1730134500 | 32.244999 | -0.71 | -2.14 | 32.174999 | 32.244999 | 32.174999 | 9 |
| 1729871700 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1729785300 | 32.95 | 0.15 | 0.46 | 32.95 | 32.95 | 32.95 | 90 |
| 1729698900 | 32.799999 | -0.07 | -0.20 | 32.799999 | 32.799999 | 32.799999 | 64 |
| 1729612500 | 32.865 | 0.45 | 1.39 | 32.865 | 32.865 | 32.865 | 4 |
| 1729526100 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1729266900 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1729180500 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1729094100 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1729007700 | 32.415 | -0.34 | -1.02 | 32.415 | 32.415 | 32.415 | 47 |
| 1728921300 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728662100 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728575700 | 32.75 | -0.54 | -1.62 | 32.6 | 32.75 | 32.6 | 126 |
| 1728489300 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1728402900 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1728316500 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1728057300 | 33.29 | -0.34 | -1.01 | 33.29 | 33.29 | 33.29 | 70 |
| 1727970900 | 33.63 | 0.23 | 0.69 | 33.63 | 33.63 | 33.63 | 9 |
| 1727884500 | 33.4 | 0.67 | 2.05 | 33.4 | 33.4 | 33.4 | 130 |
| 1727798100 | 32.729999 | 0.2 | 0.61 | 32.689999 | 32.729999 | 32.674999 | 381 |
| 1727711700 | 32.53 | -0.03 | -0.09 | 32.729999 | 32.729999 | 32.525 | 1187 |
| 1727452500 | 32.56 | 0.54 | 1.69 | 32.525 | 32.56 | 32.475 | 780 |
| 1727366100 | 32.02 | 0.49 | 1.54 | 32.02 | 32.02 | 32.02 | 100 |
| 1727279700 | 31.535 | -0.06 | -0.17 | 31.54 | 31.54 | 31.535 | 350 |
| 1727193300 | 31.59 | 0.61 | 1.99 | 31.59 | 31.59 | 31.59 | 80 |
| 1727106900 | 30.975 | -0.13 | -0.42 | 30.975 | 30.975 | 30.975 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
