News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 24.02 | 0.02 | 0.06 | 24.08 | 25.195 | 24.02 | 2182 |
| 1727366100 | 24.005 | -0.69 | -2.77 | 26.16 | 26.75 | 24.005 | 9813 |
| 1727279700 | 24.69 | 1.46 | 6.26 | 23.425 | 24.95 | 23.305 | 4989 |
| 1727193300 | 23.235 | 0.13 | 0.54 | 23.365 | 23.84 | 22.49 | 4022 |
| 1727106900 | 23.11 | 1.64 | 7.61 | 22.435 | 23.44 | 22.405 | 4355 |
| 1726847700 | 21.475 | -1.52 | -6.61 | 22.555 | 22.89 | 21.475 | 5515 |
| 1726761300 | 22.995 | 3.23 | 16.32 | 21.075 | 23 | 21.07 | 6867 |
| 1726674900 | 19.768 | -0.61 | -3.00 | 19.944 | 19.944 | 19.65 | 1308 |
| 1726588500 | 20.38 | 1.71 | 9.16 | 19.632 | 20.585 | 19.51 | 1692 |
| 1726502100 | 18.67 | -1.88 | -9.13 | 19.752 | 20.03 | 18.294 | 3132 |
| 1726242900 | 20.545 | 1.04 | 5.35 | 20.045 | 20.545 | 19.9 | 2276 |
| 1726156500 | 19.502 | 2.86 | 17.19 | 19.308 | 19.65 | 18.81 | 20865 |
| 1726070100 | 16.642 | 0.74 | 4.65 | 16.315999 | 16.642 | 16.3 | 1599 |
| 1725983700 | 15.902 | 0.98 | 6.54 | 15.306 | 16.514 | 15.26 | 3447 |
| 1725897300 | 14.926 | -0.27 | -1.76 | 15.342 | 15.8 | 14.926 | 8236 |
| 1725638100 | 15.194 | -2.53 | -14.27 | 17.274 | 18.198 | 15.194 | 16395 |
| 1725551700 | 17.724 | 0.51 | 2.95 | 16.8 | 18.882 | 16.457999 | 2892 |
| 1725465300 | 17.216 | -0.64 | -3.61 | 15.496 | 17.216 | 15.496 | 4276 |
| 1725378900 | 17.86 | -2.41 | -11.89 | 20.265 | 20.265 | 17.576 | 1989 |
| 1725292500 | 20.27 | 1.13 | 5.93 | 20.265 | 20.335 | 19.588 | 7712 |
| 1725033300 | 19.136 | -1.27 | -6.22 | 19.48 | 19.812 | 19.136 | 4107 |
| 1724946900 | 20.405 | 1.44 | 7.60 | 18.844 | 21.095 | 18.83 | 26413 |
| 1724860500 | 18.964 | -1.5 | -7.33 | 20.865 | 21.065 | 18.768 | 2720 |
| 1724774100 | 20.465 | -0.53 | -2.52 | 21.035 | 21.035 | 19.788 | 664 |
| 1724687700 | 20.995 | -1.01 | -4.57 | 22.885 | 22.885 | 20 | 1969 |
| 1724428500 | 22 | -1.73 | -7.27 | 21.58 | 22.855 | 21.45 | 11489 |
| 1724342100 | 23.725 | 0.52 | 2.22 | 23.415 | 24.4 | 23.415 | 2407 |
| 1724255700 | 23.21 | 0.21 | 0.91 | 22.825 | 23.57 | 22.79 | 7912 |
| 1724169300 | 23 | 0.68 | 3.02 | 23.5 | 24 | 22.93 | 8596 |
| 1724082900 | 22.325 | 0.83 | 3.86 | 21.755 | 22.325 | 21.155 | 2890 |
| 1723823700 | 21.495 | 2.86 | 15.37 | 21.185 | 22.22 | 20.495 | 6166 |
| 1723650900 | 18.632 | -0.17 | -0.88 | 19.28 | 19.732 | 17.92 | 11206 |
| 1723564500 | 18.798 | 1.77 | 10.39 | 17.38 | 18.798 | 17.024 | 7937 |
| 1723478100 | 17.028 | 1.03 | 6.42 | 16.96 | 17.244 | 16.265999 | 4011 |
| 1723218900 | 16 | 2.36 | 17.32 | 16.138 | 16.734 | 15.356 | 8456 |
| 1723132500 | 13.638 | -2.07 | -13.17 | 15.54 | 15.54 | 13.638 | 2670 |
| 1723046100 | 15.706 | 0.56 | 3.67 | 14.484 | 16 | 13.776 | 4077 |
| 1722959700 | 15.15 | 0.21 | 1.41 | 16.25 | 16.838 | 13.888 | 14323 |
| 1722873300 | 14.94 | -2.59 | -14.76 | 17 | 17 | 9.1 | 14280 |
| 1722614100 | 17.528 | -5.96 | -25.37 | 18.528 | 19.472 | 16 | 12241 |
| 1722527700 | 23.485 | 0.11 | 0.45 | 26.48 | 26.64 | 23.275 | 16650 |
| 1722441300 | 23.38 | 2.62 | 12.62 | 21.66 | 23.49 | 21.08 | 6657 |
| 1722354900 | 20.76 | -1.35 | -6.11 | 22.71 | 22.825 | 20.54 | 5968 |
| 1722268500 | 22.11 | 1.16 | 5.54 | 22.52 | 23.545 | 22.11 | 6691 |
| 1722009300 | 20.95 | -1.08 | -4.88 | 21.195 | 22.36 | 20.95 | 3236 |
| 1721922900 | 22.025 | -1.64 | -6.91 | 22.02 | 22.465 | 20 | 11610 |
| 1721836500 | 23.66 | -8.67 | -26.82 | 27.28 | 27.49 | 23.595 | 10536 |
| 1721750100 | 32.33 | 1.44 | 4.64 | 31.305 | 32.6 | 30.95 | 3340 |
| 1721663700 | 30.895 | 2.4 | 8.40 | 28.655 | 31.225 | 28.655 | 1811 |
| 1721404500 | 28.5 | -0.24 | -0.84 | 29.81 | 29.855 | 28.5 | 6604 |
| 1721318100 | 28.74 | -1.59 | -5.23 | 32.08 | 32.369999 | 28.74 | 6996 |
| 1721231700 | 30.325 | -5.92 | -16.32 | 34.53 | 34.53 | 30.325 | 14633 |
| 1721145300 | 36.24 | -3.83 | -9.55 | 38.1 | 38.36 | 34.54 | 9936 |
| 1721058900 | 40.065 | 2.65 | 7.08 | 38.945 | 40.065 | 38 | 7092 |
| 1720799700 | 37.415 | -1.51 | -3.87 | 34.42 | 37.945 | 34.08 | 7003 |
| 1720713300 | 38.92 | -5.09 | -11.56 | 45.265 | 45.81 | 38.92 | 6834 |
| 1720626900 | 44.005 | 1.11 | 2.59 | 43.555 | 44.725 | 43.555 | 4177 |
| 1720540500 | 42.895 | 2.77 | 6.89 | 41.03 | 43.6 | 38 | 5112 |
| 1720454100 | 40.13 | 0.27 | 0.66 | 40.76 | 41.07 | 39.94 | 4246 |
| 1720194900 | 39.865 | 1.71 | 4.47 | 38.73 | 39.905 | 38 | 5955 |
| 1720108500 | 38.16 | 1.76 | 4.84 | 37.995 | 38.16 | 37.305 | 3504 |
| 1720022100 | 36.4 | 3.07 | 9.21 | 34.625 | 36.485 | 33.585 | 4461 |
| 1719935700 | 33.33 | 5.07 | 17.94 | 30.995 | 33.33 | 30.725 | 986 |
| 1719849300 | 28.26 | -4.08 | -12.62 | 29.415 | 29.415 | 28.26 | 795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
