News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 13.042 | -0.52 | -3.82 | 13.066 | 14.1 | 12.68 | 11138 |
| 1741625700 | 13.56 | -3.06 | -18.43 | 16.762 | 17.09 | 13.054 | 18400 |
| 1741366500 | 16.623999 | -3.53 | -17.50 | 18.196 | 18.61 | 16.623999 | 5617 |
| 1741280100 | 20.15 | 0.51 | 2.60 | 21.015 | 21.015 | 19.118 | 9215 |
| 1741193700 | 19.64 | 1.31 | 7.15 | 21 | 21.255 | 19.402 | 6893 |
| 1741107300 | 18.33 | -5.92 | -24.41 | 20.89 | 21.13 | 17.504 | 5662 |
| 1741020900 | 24.25 | 0.5 | 2.08 | 25.11 | 25.96 | 23.95 | 3319 |
| 1740761700 | 23.755 | -2.11 | -8.16 | 22.685 | 24.03 | 21.225 | 5193 |
| 1740675300 | 25.865 | -2.36 | -8.36 | 27.28 | 28.395 | 25 | 6667 |
| 1740588900 | 28.225 | 2.45 | 9.51 | 28.045 | 28.465 | 28 | 1059 |
| 1740502500 | 25.775 | -4.87 | -15.88 | 29.635 | 30.725 | 25.67 | 4014 |
| 1740416100 | 30.64 | -5.79 | -15.89 | 33.74 | 34.91 | 30.56 | 5252 |
| 1740156900 | 36.43 | -1.74 | -4.56 | 37.895 | 38.49 | 36.235 | 2004 |
| 1740070500 | 38.17 | -0.74 | -1.90 | 38.65 | 39.075 | 37.825 | 1006 |
| 1739984100 | 38.91 | 0.09 | 0.23 | 39.155 | 39.26 | 38.29 | 1423 |
| 1739897700 | 38.82 | -1.57 | -3.88 | 40.755 | 41.68 | 38.82 | 3613 |
| 1739811300 | 40.385 | 1.38 | 3.54 | 40.2 | 40.495 | 39.83 | 514 |
| 1739552100 | 39.005 | -0.13 | -0.32 | 40.3 | 40.525 | 39 | 3469 |
| 1739465700 | 39.13 | 3.23 | 9.00 | 36.76 | 39.575 | 36.505 | 2148 |
| 1739379300 | 35.9 | -1.36 | -3.64 | 36.385 | 37.23 | 34.695 | 4830 |
| 1739292900 | 37.255 | -2.64 | -6.61 | 37.225 | 38.255 | 36.59 | 2583 |
| 1739206500 | 39.89 | 0.99 | 2.54 | 37.6 | 39.89 | 37.6 | 1539 |
| 1738947300 | 38.9 | -1.74 | -4.28 | 39.93 | 42.43 | 38.9 | 3861 |
| 1738860900 | 40.64 | 0.41 | 1.01 | 41.06 | 41.195 | 40.145 | 3239 |
| 1738774500 | 40.235 | -3.07 | -7.08 | 40.28 | 40.895 | 39.52 | 4949 |
| 1738688100 | 43.3 | 1.98 | 4.79 | 41.21 | 43.75 | 40.02 | 7167 |
| 1738601700 | 41.32 | -7.16 | -14.76 | 39.35 | 42.15 | 38.25 | 4989 |
| 1738342500 | 48.475 | 5.66 | 13.22 | 46.2 | 49.34 | 45.8 | 9751 |
| 1738256100 | 42.815 | -0.92 | -2.09 | 45.385 | 46 | 41.555 | 1594 |
| 1738169700 | 43.73 | -0.58 | -1.30 | 47.44 | 47.485 | 43.095 | 1024 |
| 1738083300 | 44.305 | 3.27 | 7.97 | 42.48 | 44.305 | 41.55 | 5446 |
| 1737996900 | 41.035 | -7.57 | -15.57 | 39.355 | 43.075 | 32.325 | 14470 |
| 1737737700 | 48.605 | 0.26 | 0.55 | 48.56 | 50 | 48.1 | 1915 |
| 1737651300 | 48.34 | 4.52 | 10.31 | 47.605 | 48.935 | 46.745 | 880 |
| 1737564900 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1737478500 | 43.82 | -4.36 | -9.05 | 46.275 | 47.2 | 42.45 | 1771 |
| 1737392100 | 48.18 | 2.03 | 4.39 | 47.72 | 48.265 | 46.84 | 1995 |
| 1737132900 | 46.155 | 1.38 | 3.07 | 42.945 | 46.155 | 42.64 | 1607 |
| 1737046500 | 44.78 | -0.07 | -0.16 | 48.355 | 48.425 | 44.39 | 3479 |
| 1736960100 | 44.85 | 4.05 | 9.93 | 39.385 | 44.955 | 39 | 2332 |
| 1736873700 | 40.8 | 2.2 | 5.70 | 43.625 | 44.015 | 40.51 | 1658 |
| 1736787300 | 38.6 | -2.91 | -7.00 | 40.645 | 40.645 | 37.605 | 7666 |
| 1736528100 | 41.505 | -3.15 | -7.05 | 43.855 | 44.38 | 39.33 | 5371 |
| 1736441700 | 44.655 | -0.02 | -0.03 | 46.24 | 46.24 | 44 | 226 |
| 1736355300 | 44.67 | -2.28 | -4.86 | 45.535 | 46.185 | 44.495 | 3226 |
| 1736268900 | 46.95 | -5.02 | -9.66 | 51.52 | 51.9 | 45.51 | 4413 |
| 1736182500 | 51.97 | 6.78 | 14.99 | 48.525 | 52.64 | 48.405 | 3201 |
| 1735923300 | 45.195 | 2.89 | 6.83 | 43.235 | 45.4 | 42.64 | 1928 |
| 1735836900 | 42.305 | -5.19 | -10.92 | 47.15 | 50.42 | 41 | 10786 |
| 1735577700 | 47.49 | -2.56 | -5.11 | 47.255 | 47.72 | 46 | 962 |
| 1735318500 | 50.05 | 0.26 | 0.52 | 55.74 | 57.14 | 47.42 | 5843 |
| 1734972900 | 49.79 | -2.04 | -3.94 | 52.37 | 52.42 | 48.93 | 3856 |
| 1734713700 | 51.83 | -0.91 | -1.73 | 47.7 | 52.04 | 42.355 | 9266 |
| 1734627300 | 52.74 | -10.31 | -16.35 | 51.3 | 53.67 | 50.62 | 8249 |
| 1734540900 | 63.05 | 1.44 | 2.34 | 61.66 | 63.31 | 59.09 | 3806 |
| 1734454500 | 61.61 | 2.85 | 4.85 | 60.53 | 62.5 | 59 | 4590 |
| 1734368100 | 58.76 | 5.98 | 11.33 | 54.61 | 58.76 | 54.61 | 3743 |
| 1734108900 | 52.78 | -4.13 | -7.26 | 54.82 | 55.69 | 52.44 | 2651 |
| 1734022500 | 56.91 | 1.96 | 3.57 | 57.83 | 57.83 | 54.55 | 6073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
