News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 79.55 | 0 | 0.00 | 79.55 | 79.55 | 79.55 | 0 |
| 1721318100 | 79.55 | 0 | 0.00 | 79.55 | 79.55 | 79.55 | 0 |
| 1721231700 | 79.55 | 0 | 0.00 | 79.55 | 79.55 | 79.55 | 0 |
| 1721145300 | 79.55 | 0 | 0.00 | 79.55 | 79.55 | 79.55 | 0 |
| 1721058900 | 79.55 | 1.11 | 1.42 | 79.55 | 79.55 | 79.55 | 7 |
| 1720799700 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1720713300 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1720626900 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1720540500 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1720454100 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1720194900 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1720108500 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1720022100 | 78.44 | 0.64 | 0.82 | 78.44 | 78.44 | 78.44 | 20 |
| 1719935700 | 77.8 | -0.62 | -0.79 | 77.8 | 77.8 | 77.8 | 10 |
| 1719849300 | 78.42 | -0.54 | -0.68 | 78.42 | 78.42 | 78.42 | 2 |
| 1719590100 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1719503700 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1719417300 | 78.96 | 0.16 | 0.20 | 78.96 | 78.96 | 78.96 | 38 |
| 1719330900 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719244500 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1718985300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1718898900 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1718812500 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1718726100 | 78.8 | 0.41 | 0.52 | 78.79 | 78.8 | 78.78 | 340 |
| 1718639700 | 78.39 | -0.16 | -0.20 | 78.39 | 78.39 | 78.39 | 78 |
| 1718380500 | 78.55 | -0.58 | -0.73 | 78.94 | 79.05 | 78.55 | 986 |
| 1718294100 | 79.13 | -0.32 | -0.40 | 79.2 | 79.2 | 79.13 | 363 |
| 1718207700 | 79.45 | 0.35 | 0.44 | 79.18 | 79.45 | 79.18 | 873 |
| 1718121300 | 79.1 | -0.41 | -0.52 | 79.88 | 79.88 | 78.83 | 7490 |
| 1718034900 | 79.51 | -0.48 | -0.60 | 79.22 | 79.52 | 79.22 | 1201 |
| 1717775700 | 79.99 | 1.47 | 1.87 | 80.13 | 80.13 | 79.96 | 1056 |
| 1717689300 | 78.52 | 0 | 0.00 | 78.52 | 78.52 | 78.52 | 0 |
| 1717602900 | 78.52 | 0 | 0.00 | 78.52 | 78.52 | 78.52 | 0 |
| 1717516500 | 78.52 | -0.59 | -0.75 | 78.77 | 78.87 | 78.5 | 2390 |
| 1717430100 | 79.11 | 0.67 | 0.85 | 78.98 | 79.15 | 78.98 | 271 |
| 1717170900 | 78.44 | -0.73 | -0.92 | 78.33 | 78.73 | 78.33 | 1360 |
| 1717084500 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1716998100 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1716911700 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1716825300 | 79.17 | -0.25 | -0.31 | 79.17 | 79.17 | 79.17 | 5 |
| 1716566100 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1716479700 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1716393300 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1716306900 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1716220500 | 79.42 | 0.34 | 0.43 | 79.13 | 79.42 | 79.13 | 6 |
| 1715961300 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1715874900 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1715788500 | 79.08 | 1.3 | 1.67 | 79.08 | 79.08 | 79.08 | 39 |
| 1715702100 | 77.78 | 0 | 0.00 | 77.78 | 77.78 | 77.78 | 0 |
| 1715615700 | 77.78 | 0 | 0.00 | 77.78 | 77.78 | 77.78 | 0 |
| 1715356500 | 77.78 | 0 | 0.00 | 77.78 | 77.78 | 77.78 | 0 |
| 1715270100 | 77.78 | -0.02 | -0.03 | 77.77 | 77.78 | 77.71 | 193 |
| 1715183700 | 77.8 | 0.66 | 0.86 | 77.86 | 77.89 | 77.78 | 401 |
| 1715097300 | 77.14 | 0.57 | 0.74 | 77.07 | 77.14 | 77.07 | 140 |
| 1715010900 | 76.57 | 0.73 | 0.96 | 76.32 | 76.69 | 76.32 | 691 |
| 1714751700 | 75.84 | 0.05 | 0.07 | 75.84 | 75.84 | 75.84 | 8 |
| 1714665300 | 75.79 | -0.55 | -0.72 | 75.79 | 75.79 | 75.79 | 281 |
| 1714492500 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1714406100 | 76.34 | 0.7 | 0.93 | 76.34 | 76.34 | 76.34 | 29 |
| 1714146900 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1714060500 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1713974100 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1713887700 | 75.64 | 0.43 | 0.57 | 75.64 | 75.64 | 75.64 | 2 |
| 1713801300 | 75.21 | -0.33 | -0.44 | 75.16 | 75.21 | 75.11 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
