Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Europe PAB Net Zero Ambition | LWCE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.63% | 76.32 | 05:18:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.32 | 76.32 | 76.32 | 75.84 |
LWCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 75.84 | 0.05 | 0.07% | 75.84 | 75.84 | 75.84 | 8 |
| May 02 2024 | 75.79 | -0.55 | -0.72% | 75.79 | 75.79 | 75.79 | 281 |
| Apr 30 2024 | 76.34 | 0.00 | 0.00% | 76.34 | 76.34 | 76.34 | 0 |
| Apr 29 2024 | 76.34 | 0.70 | 0.93% | 76.34 | 76.34 | 76.34 | 29 |
| Apr 26 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
| Apr 25 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
| Apr 24 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
| Apr 23 2024 | 75.64 | 0.43 | 0.57% | 75.64 | 75.64 | 75.64 | 2 |
| Apr 22 2024 | 75.21 | -0.33 | -0.44% | 75.16 | 75.21 | 75.11 | 200 |
| Apr 19 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
| Apr 18 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
| Apr 17 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
| Apr 16 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
| Apr 15 2024 | 75.54 | -0.34 | -0.45% | 75.54 | 75.54 | 75.54 | 8 |
| Apr 12 2024 | 75.88 | 0.32 | 0.42% | 75.92 | 75.92 | 75.88 | 142 |
| Apr 11 2024 | 75.56 | 0.19 | 0.25% | 75.29 | 75.56 | 75.22 | 350 |
| Apr 10 2024 | 75.37 | -0.04 | -0.05% | 75.87 | 75.87 | 74.98 | 910 |
| Apr 09 2024 | 75.41 | 0.00 | 0.00% | 75.41 | 75.41 | 75.41 | 0 |
| Apr 08 2024 | 75.41 | 0.00 | 0.00% | 75.41 | 75.41 | 75.41 | 0 |
