Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lottomatica Group SpA | LTMC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 10.96 | 08:52:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.89 | 10.89 | 11.11 | 10.94 |
LTMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.62 | 11.12 | 10.62 | 10.92 | 367,467 | 0.34 | 3.20% |
| 1 Month | 11.05 | 11.12 | 10.11 | 10.83 | 244,207 | -0.09 | -0.81% |
| 3 Months | 10.88 | 11.988 | 10.11 | 10.96 | 347,104 | 0.08 | 0.74% |
| 6 Months | 9.311 | 11.988 | 9.288 | 10.69 | 324,420 | 1.65 | 17.71% |
| 1 Year | 7.753 | 11.988 | 7.352 | 9.77 | 317,727 | 3.21 | 41.36% |
| 3 Years | 8.50 | 11.988 | 7.352 | 9.36 | 401,339 | 2.46 | 28.94% |
| 5 Years | 8.50 | 11.988 | 7.352 | 9.36 | 401,339 | 2.46 | 28.94% |
LTMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 11.00 | 0.29 | 2.71% | 10.70 | 11.05 | 10.68 | 593,905 |
| May 29 2024 | 10.71 | -0.31 | -2.81% | 11.00 | 11.07 | 10.64 | 417,991 |
| May 28 2024 | 11.02 | 0.00 | 0.00% | 11.06 | 11.12 | 10.94 | 427,477 |
| May 27 2024 | 11.02 | 0.31 | 2.89% | 10.76 | 11.05 | 10.70 | 242,313 |
| May 24 2024 | 10.71 | -0.02 | -0.19% | 10.62 | 10.76 | 10.62 | 155,651 |
| May 23 2024 | 10.73 | -0.03 | -0.28% | 10.87 | 10.87 | 10.69 | 230,667 |
| May 22 2024 | 10.76 | 0.26 | 2.48% | 10.58 | 10.77 | 10.54 | 127,811 |
| May 21 2024 | 10.50 | 0.07 | 0.67% | 10.40 | 10.53 | 10.31 | 199,808 |
| May 20 2024 | 10.43 | -0.11 | -1.04% | 10.41 | 10.52 | 10.11 | 162,147 |
| May 17 2024 | 10.54 | -0.21 | -1.95% | 10.78 | 10.80 | 10.53 | 171,371 |
| May 16 2024 | 10.75 | -0.17 | -1.56% | 11.00 | 11.02 | 10.73 | 192,613 |
| May 15 2024 | 10.92 | 0.14 | 1.30% | 10.76 | 11.02 | 10.76 | 168,749 |
| May 14 2024 | 10.78 | 0.01 | 0.09% | 10.79 | 10.83 | 10.69 | 152,399 |
| May 13 2024 | 10.77 | -0.03 | -0.28% | 10.77 | 10.93 | 10.69 | 175,964 |
| May 10 2024 | 10.80 | 0.01 | 0.09% | 10.76 | 10.87 | 10.67 | 242,006 |
| May 09 2024 | 10.79 | -0.08 | -0.74% | 10.87 | 10.92 | 10.78 | 113,192 |
| May 08 2024 | 10.87 | -0.01 | -0.09% | 10.99 | 10.99 | 10.80 | 290,152 |
| May 07 2024 | 10.88 | 0.00 | 0.00% | 10.99 | 10.99 | 10.80 | 180,911 |
| May 06 2024 | 10.88 | -0.03 | -0.27% | 10.93 | 10.93 | 10.78 | 138,687 |
| May 03 2024 | 10.91 | -0.04 | -0.37% | 11.05 | 11.05 | 10.81 | 500,317 |
| May 02 2024 | 10.95 | 0.09 | 0.83% | 10.85 | 11.13 | 10.72 | 552,393 |
