News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 5.20231213873 | 12.11 | 12.9 | 11.8 | 313482 | 12.1729224 | DE |
| 4 | 1.44 | 12.7433628319 | 11.3 | 12.9 | 11.13 | 261179 | 11.89104501 | DE |
| 12 | 0.98 | 8.33333333333 | 11.76 | 12.9 | 11.09 | 218379 | 11.59245997 | DE |
| 26 | 1.98 | 18.4014869888 | 10.76 | 12.9 | 10.47 | 230016 | 11.40049569 | DE |
| 52 | 3.362 | 35.8498613777 | 9.378 | 12.9 | 9.262 | 272252 | 10.98198515 | DE |
| 156 | 4.24 | 49.8823529412 | 8.5 | 12.9 | 7.352 | 346035 | 9.77640106 | DE |
| 260 | 4.24 | 49.8823529412 | 8.5 | 12.9 | 7.352 | 346035 | 9.77640106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 12.58 | 0.28 | 2.28 | 12.36 | 12.6 | 12.2 | 266196 |
| 1732208100 | 12.3 | 0.33 | 2.76 | 12.2 | 12.34 | 11.91 | 195473 |
| 1732121700 | 11.97 | -0.03 | -0.25 | 12.06 | 12.16 | 11.94 | 137161 |
| 1732035300 | 12 | -0.08 | -0.66 | 12.2 | 12.27 | 11.8 | 192088 |
| 1731948900 | 12.08 | -0.06 | -0.49 | 12.11 | 12.19 | 12.05 | 776490 |
| 1731689700 | 12.14 | -0.03 | -0.25 | 12.11 | 12.18 | 12.11 | 76834 |
| 1731603300 | 12.17 | 0.07 | 0.58 | 12.06 | 12.19 | 12.03 | 127430 |
| 1731516900 | 12.1 | -0.02 | -0.17 | 12.1 | 12.26 | 12.06 | 171327 |
| 1731430500 | 12.12 | -0.08 | -0.66 | 12.3 | 12.33 | 12.11 | 165033 |
| 1731344100 | 12.2 | 0.33 | 2.78 | 11.98 | 12.23 | 11.94 | 194096 |
| 1731084900 | 11.87 | -0.04 | -0.34 | 12 | 12.05 | 11.8 | 287891 |
| 1730998500 | 11.91 | 0.09 | 0.76 | 11.75 | 11.96 | 11.75 | 321137 |
| 1730912100 | 11.82 | -0.12 | -1.01 | 11.95 | 12.07 | 11.8 | 259214 |
| 1730825700 | 11.94 | 0.4 | 3.47 | 11.59 | 11.98 | 11.52 | 508975 |
| 1730739300 | 11.54 | 0.04 | 0.35 | 11.58 | 11.64 | 11.46 | 197901 |
| 1730480100 | 11.5 | 0.05 | 0.44 | 11.58 | 11.58 | 11.46 | 181597 |
| 1730393700 | 11.45 | 0 | 0.00 | 11.49 | 11.63 | 11.4 | 247902 |
| 1730307300 | 11.45 | -0.02 | -0.17 | 11.6 | 11.6 | 11.13 | 447993 |
| 1730220900 | 11.47 | -0.03 | -0.26 | 11.45 | 11.5 | 11.37 | 194313 |
| 1730134500 | 11.5 | 0.27 | 2.40 | 11.3 | 11.52 | 11.2 | 274529 |
| 1729871700 | 11.23 | 0.03 | 0.27 | 11.2 | 11.27 | 11.13 | 151323 |
| 1729785300 | 11.2 | 0.04 | 0.36 | 11.23 | 11.35 | 11.18 | 100746 |
| 1729698900 | 11.16 | 0.03 | 0.27 | 11.25 | 11.25 | 11.09 | 159398 |
| 1729612500 | 11.13 | -0.15 | -1.33 | 11.34 | 11.34 | 11.09 | 307600 |
| 1729526100 | 11.28 | -0.13 | -1.14 | 11.4 | 11.46 | 11.28 | 130368 |
| 1729266900 | 11.41 | 0.04 | 0.35 | 11.54 | 11.54 | 11.37 | 82939 |
| 1729180500 | 11.37 | 0.03 | 0.26 | 11.37 | 11.55 | 11.32 | 267068 |
| 1729094100 | 11.34 | 0.01 | 0.09 | 11.28 | 11.48 | 11.25 | 210764 |
| 1729007700 | 11.33 | -0.05 | -0.44 | 11.38 | 11.47 | 11.32 | 147161 |
| 1728921300 | 11.38 | -0.03 | -0.26 | 11.44 | 11.45 | 11.36 | 119335 |
| 1728662100 | 11.41 | -0.09 | -0.78 | 11.52 | 11.56 | 11.39 | 118399 |
| 1728575700 | 11.5 | 0 | 0.00 | 11.43 | 11.59 | 11.35 | 211424 |
| 1728489300 | 11.5 | 0.03 | 0.26 | 11.5 | 11.63 | 11.47 | 107932 |
| 1728402900 | 11.47 | 0.07 | 0.61 | 11.4 | 11.47 | 11.31 | 74924 |
| 1728316500 | 11.4 | -0.1 | -0.87 | 11.6 | 11.6 | 11.35 | 195723 |
| 1728057300 | 11.5 | -0.06 | -0.52 | 11.57 | 11.63 | 11.46 | 184791 |
| 1727970900 | 11.56 | 0.05 | 0.43 | 11.51 | 11.66 | 11.49 | 186103 |
| 1727884500 | 11.51 | 0.08 | 0.70 | 11.38 | 11.55 | 11.35 | 188007 |
| 1727798100 | 11.43 | 0.14 | 1.24 | 11.29 | 11.47 | 11.22 | 238190 |
| 1727711700 | 11.29 | -0.21 | -1.83 | 11.47 | 11.51 | 11.23 | 440278 |
| 1727452500 | 11.5 | 0.09 | 0.79 | 11.53 | 11.66 | 11.49 | 304305 |
| 1727366100 | 11.41 | 0.08 | 0.71 | 11.4 | 11.56 | 11.34 | 306057 |
| 1727279700 | 11.33 | -0.06 | -0.53 | 11.3 | 11.4 | 11.28 | 186510 |
| 1727193300 | 11.39 | -0.04 | -0.35 | 11.51 | 11.51 | 11.21 | 246979 |
| 1727106900 | 11.43 | 0.03 | 0.26 | 11.41 | 11.43 | 11.3 | 184343 |
| 1726847700 | 11.4 | -0.25 | -2.15 | 11.2 | 11.43 | 11.19 | 887137 |
| 1726761300 | 11.65 | 0.05 | 0.43 | 11.78 | 11.78 | 11.6 | 118820 |
| 1726674900 | 11.6 | -0.06 | -0.51 | 11.7 | 11.72 | 11.6 | 51730 |
| 1726588500 | 11.66 | -0.06 | -0.51 | 11.81 | 11.94 | 11.63 | 236235 |
| 1726502100 | 11.72 | 0.02 | 0.17 | 11.66 | 11.75 | 11.6 | 109496 |
| 1726242900 | 11.7 | 0.17 | 1.47 | 11.59 | 11.77 | 11.57 | 170604 |
| 1726156500 | 11.53 | 0.16 | 1.41 | 11.41 | 11.73 | 11.41 | 168605 |
| 1726070100 | 11.37 | 0.05 | 0.44 | 11.38 | 11.44 | 11.29 | 122076 |
| 1725983700 | 11.32 | 0.04 | 0.35 | 11.39 | 11.39 | 11.26 | 109481 |
| 1725897300 | 11.28 | 0.12 | 1.08 | 11.35 | 11.41 | 11.25 | 187467 |
| 1725638100 | 11.16 | -0.1 | -0.89 | 11.31 | 11.33 | 11.16 | 157159 |
| 1725551700 | 11.26 | 0.01 | 0.09 | 11.55 | 11.55 | 11.23 | 250890 |
| 1725465300 | 11.25 | -0.19 | -1.66 | 11.47 | 11.47 | 11.17 | 259395 |
| 1725378900 | 11.44 | -0.08 | -0.69 | 11.61 | 11.61 | 11.44 | 53734 |
| 1725292500 | 11.52 | -0.29 | -2.46 | 11.76 | 11.8 | 11.5 | 145666 |
| 1725033300 | 11.81 | 0.03 | 0.25 | 11.81 | 11.86 | 11.72 | 275168 |
| 1724946900 | 11.78 | 0.09 | 0.77 | 11.76 | 11.82 | 11.61 | 131175 |
| 1724860500 | 11.69 | 0.08 | 0.69 | 11.6 | 11.71 | 11.57 | 149071 |
| 1724774100 | 11.61 | 0.12 | 1.04 | 11.63 | 11.66 | 11.56 | 100130 |
| 1724687700 | 11.49 | -0.11 | -0.95 | 11.64 | 11.68 | 11.49 | 76303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
