News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 14.364 | -0.06 | -0.40 | 14.382 | 14.41 | 14.334 | 12149 |
| 1734713700 | 14.422 | -0.01 | -0.07 | 14.272 | 14.446 | 14.208 | 9241 |
| 1734627300 | 14.432 | -0.02 | -0.14 | 14.438 | 14.446 | 14.4 | 12265 |
| 1734540900 | 14.452 | -0.03 | -0.19 | 14.428 | 14.478 | 14.4 | 20992 |
| 1734454500 | 14.48 | 0.19 | 1.30 | 14.25 | 14.48 | 14.174 | 13888 |
| 1734368100 | 14.294 | -0.24 | -1.62 | 14.424 | 14.44 | 14.294 | 5250 |
| 1734108900 | 14.53 | -0.24 | -1.60 | 14.61 | 14.664 | 14.53 | 13722 |
| 1734022500 | 14.766 | 0.08 | 0.52 | 14.96 | 15.036 | 14.62 | 94378 |
| 1733936100 | 14.69 | -0.24 | -1.63 | 14.732 | 14.796 | 14.64 | 75254 |
| 1733849700 | 14.934 | -0.76 | -4.83 | 14.92 | 14.99 | 14.752 | 73154 |
| 1733763300 | 15.692 | 1.44 | 10.12 | 14.816 | 15.818 | 14.816 | 125300 |
| 1733504100 | 14.25 | 0.2 | 1.44 | 14.278 | 14.312 | 14.236 | 13919 |
| 1733417700 | 14.048 | 0.04 | 0.29 | 14.01 | 14.094 | 14.01 | 10290 |
| 1733331300 | 14.008 | -0.32 | -2.23 | 14.26 | 14.308 | 14.008 | 22993 |
| 1733244900 | 14.328 | 0.11 | 0.75 | 14.31 | 14.332 | 14.206 | 12749 |
| 1733158500 | 14.222 | 0.16 | 1.12 | 14.206 | 14.316 | 14.196 | 21312 |
| 1732899300 | 14.064 | 0.09 | 0.62 | 14 | 14.184 | 13.942 | 55808 |
| 1732812900 | 13.978 | -0.17 | -1.17 | 13.99 | 13.99 | 13.926 | 10573 |
| 1732726500 | 14.144 | 0.37 | 2.66 | 14.236 | 14.236 | 14.1 | 11890 |
| 1732640100 | 13.778 | -0.01 | -0.06 | 13.758 | 13.848 | 13.7 | 30783 |
| 1732553700 | 13.786 | -0.05 | -0.39 | 13.75 | 13.786 | 13.652 | 9571 |
| 1732294500 | 13.84 | -0.25 | -1.76 | 13.814 | 13.942 | 13.776 | 13220 |
| 1732208100 | 14.088 | -0.21 | -1.45 | 14.192 | 14.206 | 14.002 | 32015 |
| 1732121700 | 14.296 | 0.31 | 2.22 | 14.154 | 14.31 | 14.154 | 12471 |
| 1732035300 | 13.986 | -0 | -0.01 | 14.08 | 14.08 | 13.886 | 47276 |
| 1731948900 | 13.988 | 0.15 | 1.11 | 13.914 | 14.022 | 13.914 | 44052 |
| 1731689700 | 13.834 | 0.09 | 0.67 | 13.8 | 13.978 | 13.774 | 34857 |
| 1731603300 | 13.742 | -0.2 | -1.43 | 13.796 | 13.992 | 13.674 | 48988 |
| 1731516900 | 13.942 | -0.06 | -0.44 | 14.182 | 14.264 | 13.934 | 38938 |
| 1731430500 | 14.004 | -0.5 | -3.46 | 14.2 | 14.28 | 13.958 | 47415 |
| 1731344100 | 14.506 | 0.02 | 0.11 | 14.718 | 14.73 | 14.506 | 38217 |
| 1731084900 | 14.49 | -0.75 | -4.90 | 14.852 | 14.852 | 14.42 | 85704 |
| 1730998500 | 15.236 | 0.55 | 3.77 | 15.09 | 15.29 | 15.072 | 18717 |
| 1730912100 | 14.682 | -0.06 | -0.39 | 14.662 | 14.71 | 14.442 | 73231 |
| 1730825700 | 14.74 | 0.22 | 1.49 | 14.796 | 14.938 | 14.676 | 13256 |
| 1730739300 | 14.524 | 0.08 | 0.55 | 14.456 | 14.622 | 14.38 | 90341 |
| 1730480100 | 14.444 | 0.12 | 0.81 | 14.388 | 14.488 | 14.388 | 7962 |
| 1730393700 | 14.328 | -0.18 | -1.21 | 14.348 | 14.348 | 14.22 | 25434 |
| 1730307300 | 14.504 | -0.28 | -1.91 | 14.428 | 14.504 | 14.31 | 16646 |
| 1730220900 | 14.786 | -0.07 | -0.47 | 14.77 | 15.2 | 14.754 | 40317 |
| 1730134500 | 14.856 | 0.44 | 3.07 | 14.58 | 14.856 | 14.518 | 37801 |
| 1729871700 | 14.414 | 0.23 | 1.62 | 14.378 | 14.492 | 14.312 | 39037 |
| 1729785300 | 14.184 | -0.31 | -2.13 | 14.288 | 14.312 | 14.122 | 43408 |
| 1729698900 | 14.492 | -0.15 | -1.01 | 14.782 | 14.842 | 14.48 | 19069 |
| 1729612500 | 14.64 | 0.36 | 2.49 | 14.372 | 14.77 | 14.33 | 18680 |
| 1729526100 | 14.284 | -0.16 | -1.08 | 14.33 | 14.33 | 14.16 | 21368 |
| 1729266900 | 14.44 | 0.56 | 4.00 | 14.658 | 14.74 | 14.44 | 132964 |
| 1729180500 | 13.884 | -0.61 | -4.20 | 14.268 | 14.268 | 13.822 | 62261 |
| 1729094100 | 14.492 | 0.28 | 1.98 | 14.356 | 14.498 | 14.258 | 89632 |
| 1729007700 | 14.21 | -1.01 | -6.66 | 14.542 | 14.552 | 14.21 | 81101 |
| 1728921300 | 15.224 | -0.27 | -1.74 | 15.224 | 15.422 | 15.022 | 91404 |
| 1728662100 | 15.494 | 0.1 | 0.62 | 14.908 | 15.494 | 14.8 | 76297 |
| 1728575700 | 15.398 | 0.05 | 0.33 | 15.33 | 15.41 | 15.054 | 78897 |
| 1728489300 | 15.348 | -0.08 | -0.53 | 15.016 | 15.454 | 14.86 | 66889 |
| 1728402900 | 15.43 | -1.27 | -7.60 | 15.288 | 15.6 | 14.832 | 133142 |
| 1728316500 | 16.7 | 0.01 | 0.07 | 17.142 | 17.298 | 16.61 | 144973 |
| 1728057300 | 16.687999 | 0.34 | 2.10 | 16.826 | 17.092 | 16.608 | 55217 |
| 1727970900 | 16.344 | 0.06 | 0.36 | 16.488 | 16.488 | 15.908 | 68786 |
| 1727884500 | 16.286 | 1.15 | 7.60 | 16.751999 | 17 | 16.286 | 98857 |
| 1727798100 | 15.136 | 0.08 | 0.54 | 14.81 | 15.2 | 14.642 | 119409 |
| 1727711700 | 15.054 | 0.47 | 3.22 | 15.574 | 15.682 | 15.054 | 80135 |
| 1727452500 | 14.584 | 0.75 | 5.41 | 14.35 | 14.78 | 14.18 | 150564 |
| 1727366100 | 13.836 | 1.1 | 8.65 | 13.312 | 14.2 | 13.3 | 164355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
